Data Historis Harga Kripto 06/07/2021
Daftar harga kripto yang direkam pada tanggal 06/07/2021, mencakup 5.537 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1803 |  Stably USD USDS | US$1,00 | -1,17% | -0,62% | US$506.450 | US$19.696,87 | 506.163 USDS |
| 1804 |  CryptoFlow CFL | US$0,005472 | -10,11% | 69,25% | US$503.598 | US$1.061,84 | 92.026.159 CFL |
| 1805 |  Yearn Secure YSEC | US$0,8527 | 4,86% | 6,28% | US$501.612 | - | 588.275 YSEC |
| 1806 |  GoldenPyrex GPYX | US$0,05028 | 1,12% | -53,35% | US$502.774 | US$1,20 | 9.999.999 GPYX |
| 1807 |  Digitalcoin DGC | US$0,01334 | 23,25% | 16,03% | US$500.767 | US$87,37 | 37.541.788 DGC |
| 1808 |  CryptoAds Marketplace CRAD | US$0,03502 | -0,54% | -0,45% | US$499.523 | US$10,94 | 14.265.943 CRAD |
| 1809 |  The ChampCoin TCC | US$0,002836 | 6,30% | 10,05% | US$498.450 | US$192.858 | 175.749.859 TCC |
| 1810 |  iDealCash DEAL | US$0,0003420 | 1,12% | -4,80% | US$494.774 | - | 1.446.608.662 DEAL |
| 1811 |  OneRoot Network RNT | US$0,001715 | -13,05% | 3,61% | US$487.116 | US$42.073,60 | 284.073.817 RNT |
| 1812 |  Blockpass PASS | US$0,002906 | 2,68% | -2,77% | US$486.002 | US$8,72 | 167.223.762 PASS |
| 1813 |  ZPER ZPR | US$0,0003870 | 50,16% | 52,85% | US$486.889 | US$8,05 | 1.258.254.657 ZPR |
| 1814 |  Alpha Impact IMPACT | US$0,08044 | 7,59% | 12,28% | US$483.447 | US$2.721,93 | 6.010.000 IMPACT |
| 1815 |  Woodcoin LOG | US$0,06050 | 9,27% | 2,80% | US$486.165 | US$82.639,45 | 8.035.193 LOG |
| 1816 |  Kobocoin KOBO | US$0,01950 | 1,12% | 32,35% | US$481.539 | - | 24.700.248 KOBO |
| 1817 |  DecentBet DBET | US$0,002512 | -27,13% | 5,03% | US$473.905 | US$329,34 | 188.632.973 DBET |
| 1818 |  StrongHands SHND | US$0,00002742 | -9,91% | -5,70% | US$471.471 | US$343,77 | 17.192.146.372 SHND |
| 1819 |  Edgeless EDG | US$0,003857 | 2,36% | 1,20% | US$471.174 | US$3,96 | 122.146.967 EDG |
| 1820 |  Liquidity Network LQD | US$0,008843 | 1,58% | 17,35% | US$471.649 | US$55.451,18 | 53.334.645 LQD |
| 1821 |  FuzeX FXT | US$0,0005102 | -4,83% | 36,93% | US$467.157 | US$0,6100 | 915.627.153 FXT |
| 1822 |  Wrapped Gen-0 CryptoKitties WG0 | US$241,67 | 4,86% | 6,01% | US$464.255 | - | 1.921 WG0 |
| 1823 |  SOTA Finance SOTA | US$0,01163 | 5,49% | -83,22% | US$465.031 | US$2,82 | 39.994.844 SOTA |
| 1824 |  CoinFi COFI | US$0,002162 | 0,96% | -4,01% | US$463.562 | US$247.231 | 214.403.034 COFI |
| 1825 |  Debitum DEB | US$0,002319 | 14,74% | -5,91% | US$463.045 | US$65.515,98 | 199.645.716 DEB |
| 1826 |  VikkyToken VIKKY | US$0,0001241 | 1,47% | 472,97% | US$462.474 | - | 3.727.082.538 VIKKY |
| 1827 |  Arqma ARQ | US$0,04686 | -0,33% | -10,06% | US$461.679 | US$3.884,21 | 9.852.900 ARQ |
| 1828 |  Cashhand CHND | US$0,5139 | 17,45% | -20,95% | US$454.702 | US$25.562,44 | 884.833 CHND |
| 1829 |  QUINADS QUIN | US$0,00003407 | 5,49% | 7,38% | US$452.933 | - | 13.294.999.111 QUIN |
| 1830 |  Node Runners NDR | US$19,16 | 4,82% | 7,11% | US$447.892 | US$20,53 | 23.377 NDR |
| 1831 |  InterValue INVE | US$0,003498 | -5,40% | 98,39% | US$447.383 | US$0,3100 | 127.892.710 INVE |
| 1832 |  Kuverit KUV | US$0,0001850 | -0,07% | -35,09% | US$445.293 | US$94,04 | 2.406.911.226 KUV |
| 1833 |  GokuMarket Credit GMC | US$0,1410 | 15,25% | -6,43% | US$444.010 | US$1.998.141 | 3.150.000 GMC |
| 1834 |  TrumpCoin TRUMP | US$0,06601 | -9,56% | -15,54% | US$435.959 | US$636,50 | 6.604.387 TRUMP |
| 1835 |  BITTUP BTU | US$0,08106 | 1,12% | -4,80% | US$435.284 | - | 5.369.927 BTU |
| 1836 |  Sessia KICKS | US$0,04797 | -4,31% | -9,74% | US$434.718 | US$50.295,37 | 9.062.175 KICKS |
| 1837 |  Coinsuper Ecosystem Network CEN | US$0,001218 | 2,85% | -9,55% | US$436.592 | US$574,60 | 358.497.293 CEN |
| 1838 |  Sharpay S | US$0,0003488 | 5,49% | 7,38% | US$432.640 | US$1.181,34 | 1.240.302.597 S |
| 1839 |  Limitless VIP VIP | US$0,0003420 | 1,12% | -4,80% | US$430.887 | US$0,3500 | 1.259.816.434 VIP |
| 1840 |  GoByte GBX | US$0,04464 | -5,63% | -0,36% | US$427.418 | US$84,52 | 9.574.778 GBX |
| 1841 |  Eternity ENT | US$0,04481 | 1,12% | -4,80% | US$426.833 | - | 9.526.449 ENT |
| 1842 |  Seigniorage Shares SHARE | US$0,02056 | -3,34% | -2,25% | US$419.401 | US$21.911,89 | 20.395.279 SHARE |
| 1843 |  SIBCoin SIB | US$0,02189 | 1,12% | -0,12% | US$421.830 | US$137,24 | 19.270.879 SIB |
| 1844 |  Sakura Bloom SKB | US$0,0001628 | -6,54% | 442,54% | US$420.460 | US$0,7000 | 2.582.965.294 SKB |
| 1845 |  CheesecakeSwap Token CCAKE | US$0,2312 | 0,99% | -18,90% | US$417.550 | US$19.743,49 | 1.806.114 CCAKE |
| 1846 |  GMB GMB | US$0,0008000 | -0,07% | -38,47% | US$413.899 | - | 517.356.899 GMB |
| 1847 |  Cosmo Coin COSM | US$0,0006164 | 6,89% | -25,54% | US$413.487 | US$197.358 | 670.780.889 COSM |
| 1848 |  Peseta Digital PTD | US$0,002873 | 1,12% | -3,65% | US$413.604 | US$0,2200 | 143.962.634 PTD |
| 1849 |  Lunyr LUN | US$0,1813 | 0,94% | 22,10% | US$416.547 | US$2.202,04 | 2.297.853 LUN |
| 1850 |  Winco WCO | US$0,0008551 | 1,12% | 48,75% | US$410.839 | - | 480.480.624 WCO |
| 1851 |  TrueDeck TDP | US$0,01333 | -25,56% | -24,69% | US$409.312 | US$16.282,51 | 30.717.516 TDP |
| 1852 |  HOQU HQX | US$0,002415 | 5,55% | 7,32% | US$408.400 | US$786.518 | 169.144.018 HQX |
Tabel di atas menampilkan halaman 37 dari total 111 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.