Data Historis Harga Kripto 06/07/2021
Daftar harga kripto yang direkam pada tanggal 06/07/2021, mencakup 5.537 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  Bob's Repair BOB | US$0,005441 | 12,06% | -13,76% | US$999.277 | US$5.958,97 | 183.640.758 BOB |
| 1603 |  Karbo KRB | US$0,1083 | -6,17% | -16,28% | US$987.441 | US$1.516,73 | 9.119.602 KRB |
| 1604 |  Decentrahub Coin DCNTR | US$0,5554 | 1,06% | 15,09% | US$983.729 | US$22,88 | 1.771.062 DCNTR |
| 1605 |  BackPacker Coin BPC | US$0,2045 | -0,54% | -5,74% | US$980.950 | US$4.269,36 | 4.796.120 BPC |
| 1606 |  Actinium ACM | US$0,02992 | 3,34% | -0,35% | US$974.722 | US$9.577,26 | 32.573.900 ACM |
| 1607 |  DMarket DMT | US$0,01700 | 62,20% | 21,49% | US$967.722 | US$16.702,41 | 56.921.773 DMT |
| 1608 |  ZUM TOKEN ZUM | US$0,00006700 | 193,76% | 234,17% | US$963.963 | US$70.879,67 | 14.387.700.555 ZUM |
| 1609 |  VNX Exchange VNXLU | US$0,03492 | 1,11% | -22,89% | US$981.300 | US$105.992 | 28.104.700 VNXLU |
| 1610 |  Alliance Fan Token ALL | US$0,9485 | 2,04% | -6,21% | US$949.654 | - | 1.001.165 ALL |
| 1611 |  ZrCoin ZRC | US$0,1919 | 1,16% | -4,76% | US$957.571 | US$50.587,85 | 4.988.893 ZRC |
| 1612 |  Naka Bodhi Token NBOT | US$0,01354 | -6,32% | -5,24% | US$947.839 | US$16.688,75 | 70.000.000 NBOT |
| 1613 |  Ormeus Ecosystem ECO | US$0,0004274 | 6,38% | -5,02% | US$953.372 | US$138.235 | 2.230.453.136 ECO |
| 1614 |  Dether DTH | US$0,009491 | 5,52% | -4,19% | US$949.085 | US$36.180,89 | 100.000.000 DTH |
| 1615 |  Lightstreams PHT | US$0,02037 | 6,22% | 7,01% | US$941.341 | US$750,76 | 46.209.884 PHT |
| 1616 |  Phantasma Energy KCAL | US$0,02003 | 4,86% | -0,84% | US$931.859 | - | 46.527.302 KCAL |
| 1617 |  MONK MONK | US$0,07301 | -6,38% | 25,44% | US$934.688 | US$763,85 | 12.802.403 MONK |
| 1618 |  Stake DAO SDT | US$1,30 | 16,50% | 33,77% | US$922.662 | US$476.499 | 708.604 SDT |
| 1619 |  STK STK | US$0,002702 | 0,87% | -8,50% | US$929.405 | US$7.594,85 | 343.971.372 STK |
| 1620 |  CREA CREA | US$0,04751 | 1,07% | -9,42% | US$918.325 | US$623,83 | 19.327.713 CREA |
| 1621 |  PirateCash PIRATE | US$0,03553 | -1,08% | -8,68% | US$915.329 | US$3.159,92 | 25.759.163 PIRATE |
| 1622 |  DATx DATX | US$0,0006576 | -4,37% | -8,38% | US$914.974 | US$228.678 | 1.391.302.551 DATX |
| 1623 |  Phoenixcoin PXC | US$0,01094 | 1,12% | -10,40% | US$912.885 | US$131,07 | 83.408.550 PXC |
| 1624 |  WeOwn CHX | US$0,009082 | -1,79% | 2,31% | US$905.663 | US$97.168,30 | 99.719.012 CHX |
| 1625 |  Safex Cash SFX | US$0,009343 | -4,99% | -8,03% | US$906.675 | US$1.026,23 | 97.039.788 SFX |
| 1626 |  Expanse EXP | US$0,04815 | -1,82% | -13,07% | US$905.436 | US$3.552,69 | 18.805.100 EXP |
| 1627 |  CryptoTask CTASK | US$0,5521 | 5,64% | 9,17% | US$907.649 | US$241.776 | 1.643.977 CTASK |
| 1628 |  Coinsbit Token CNB | US$0,0006779 | 0,98% | -5,78% | US$902.402 | US$153.506 | 1.331.266.628 CNB |
| 1629 |  Tap XTP | US$0,0007309 | 3,79% | -3,35% | US$900.424 | US$291.206 | 1.231.911.016 XTP |
| 1630 |  Catex Token CATT | US$0,001171 | 1,33% | -7,06% | US$895.380 | US$3.547,22 | 764.538.331 CATT |
| 1631 |  Qwertycoin QWC | US$0,000006840 | 1,12% | -4,80% | US$894.198 | US$6,82 | 130.721.819.192 QWC |
| 1632 |  DDKoin DDK | US$0,5216 | -2,35% | -4,99% | US$892.004 | US$9.836,68 | 1.710.000 DDK |
| 1633 |  Polis POLIS | US$0,09070 | 14,83% | 3,45% | US$891.758 | US$1.782,15 | 9.831.891 POLIS |
| 1634 |  TerraCredit CREDIT | US$0,009345 | 12,14% | 15,11% | US$888.589 | US$1.143,04 | 95.083.315 CREDIT |
| 1635 |  srnArt Gallery SACT | US$0,2235 | 2,53% | -7,77% | US$893.843 | US$1.997,28 | 4.000.000 SACT |
| 1636 |  Fountain FTN | US$0,009433 | -6,79% | -11,86% | US$836.444 | US$11.779,73 | 88.674.658 FTN |
| 1637 |  UREEQA URQA | US$0,2123 | 12,89% | -0,61% | US$878.334 | US$116.621 | 4.137.500 URQA |
| 1638 |  Ryo Currency RYO | US$0,02839 | -2,40% | -6,05% | US$874.220 | US$585,41 | 30.795.462 RYO |
| 1639 |  LUXCoin LUX | US$0,07539 | 8,26% | 7,85% | US$877.285 | US$733,66 | 11.636.747 LUX |
| 1640 |  Zero Utility Token ZUT | US$895,62 | 2,79% | 3,90% | US$867.640 | US$1.785,88 | 969 ZUT |
| 1641 |  EchoLink EKO | US$0,001748 | 0,46% | 7,72% | US$873.842 | US$36.684,62 | 500.000.000 EKO |
| 1642 |  0xcert ZXC | US$0,002534 | 9,12% | -2,77% | US$870.694 | US$28.268,99 | 343.562.130 ZXC |
| 1643 |  xBTC xBTC | US$0,3047 | -12,33% | -3,48% | US$842.559 | US$7.422,45 | 2.764.937 xBTC |
| 1644 |  Tendies TEND | US$0,1154 | 5,66% | -6,54% | US$865.528 | US$75.175,62 | 7.501.142 TEND |
| 1645 |  LocalCoinSwap LCS | US$0,01676 | 1,12% | -2,81% | US$860.793 | US$1.661,66 | 51.362.598 LCS |
| 1646 |  Donut DONUT | US$0,007186 | 9,82% | 30,22% | US$864.929 | US$104.423 | 120.355.919 DONUT |
| 1647 |  Dogeswap DOGES | US$42,75 | -38,44% | -46,12% | US$855.086 | US$931,65 | 20.000 DOGES |
| 1648 |  Wolves of Wall Street WOWS | US$143,33 | 4,58% | 3,22% | US$850.667 | US$2.090,77 | 5.935 WOWS |
| 1649 |  Moneynet MNC | US$0,0002325 | 5,49% | 114,76% | US$852.693 | - | 3.666.779.203 MNC |
| 1650 |  StakerDAO STKR | US$0,04832 | 7,58% | 13,13% | US$847.961 | US$4.806,54 | 17.548.016 STKR |
| 1651 |  IntelliShare INE | US$0,002730 | 12,64% | 57,42% | US$868.462 | - | 318.115.200 INE |
Tabel di atas menampilkan halaman 33 dari total 111 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.