Data Historis Harga Kripto 06/07/2021
Daftar harga kripto yang direkam pada tanggal 06/07/2021, mencakup 5.537 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  ATN ATN | US$0,01849 | 3,77% | -8,87% | US$1.558.951 | US$2.844,86 | 84.302.524 ATN |
| 1453 |  WinStars.live WNL | US$0,08209 | 1,12% | -4,80% | US$1.554.443 | - | 18.936.856 WNL |
| 1454 |  HodlTree HTRE | US$0,3365 | -0,04% | -3,62% | US$1.545.220 | - | 4.592.193 HTRE |
| 1455 |  Bezant BZNT | US$0,001783 | 16,66% | 165,06% | US$1.566.597 | US$3.994,10 | 878.398.685 BZNT |
| 1456 |  ZENZO ZNZ | US$0,05197 | -4,35% | -10,31% | US$1.541.838 | US$1.100,46 | 29.667.006 ZNZ |
| 1457 |  Yield Protocol YIELD | US$0,04455 | 1,81% | 3,17% | US$1.515.193 | US$81.091,69 | 34.009.745 YIELD |
| 1458 |  Blocery BLY | US$0,02802 | 0,64% | -11,75% | US$1.528.022 | US$1.163.163 | 54.534.937 BLY |
| 1459 |  Virtue Poker VPP | US$0,1051 | 1,36% | -26,92% | US$1.524.072 | US$30.620,55 | 14.504.255 VPP |
| 1460 |  Add.xyz ADD | US$0,2489 | 0,57% | 15,23% | US$1.521.270 | US$6.010,80 | 6.111.581 ADD |
| 1461 |  Hashgard GARD | US$0,0001522 | -3,09% | -4,09% | US$1.522.247 | US$106.677 | 10.000.000.000 GARD |
| 1462 |  PIXEL PXL | US$0,002736 | 1,12% | -45,60% | US$1.525.636 | US$1.539,66 | 557.577.505 PXL |
| 1463 |  e-Gulden EFL | US$0,08858 | 1,12% | -4,80% | US$1.520.072 | US$81,11 | 17.159.658 EFL |
| 1464 |  1X2 COIN 1X2 | US$0,2976 | 1,12% | -4,80% | US$1.518.639 | - | 5.103.634 1X2 |
| 1465 |  Curecoin CURE | US$0,06054 | -0,24% | -6,38% | US$1.518.389 | US$408,38 | 25.081.532 CURE |
| 1466 |  nYFI N0031 | US$0,5669 | -0,07% | -0,01% | US$1.514.589 | US$16,64 | 2.671.616 N0031 |
| 1467 |  HiCoin XHI | US$0,0003420 | 1,12% | -4,80% | US$1.516.738 | - | 4.434.602.828 XHI |
| 1468 |  Smoothy SMTY | US$0,2965 | 0,69% | -4,78% | US$1.509.276 | US$522.426 | 5.089.773 SMTY |
| 1469 |  Bitcashpay BCP | US$0,007635 | 3,02% | 0,56% | US$1.516.677 | US$103.209 | 198.655.033 BCP |
| 1470 |  Evedo EVED | US$0,1168 | 13,79% | -8,88% | US$1.686.694 | US$758.066 | 14.435.777 EVED |
| 1471 |  reflect.finance RFI | US$0,1593 | -7,86% | -16,56% | US$1.505.112 | US$56.390,59 | 9.450.681 RFI |
| 1472 |  disBalancer DDOS | US$0,5687 | -2,66% | -1,86% | US$1.450.643 | US$218.261 | 2.550.592 DDOS |
| 1473 |  Katalyo KTLYO | US$0,1402 | 4,47% | 8,32% | US$1.499.897 | US$117.133 | 10.695.604 KTLYO |
| 1474 |  Smaugs NFT SMG | US$0,04270 | 7,94% | -1,10% | US$1.494.617 | US$774.108 | 35.000.000 SMG |
| 1475 |  KIWIGO KGO | US$0,03463 | 10,93% | 16,93% | US$1.469.697 | US$102.854 | 42.438.196 KGO |
| 1476 |  Vetri VLD | US$0,004104 | -44,09% | -54,30% | US$1.485.154 | US$2.386,23 | 361.854.970 VLD |
| 1477 |  ODUWA OWC | US$0,3550 | -8,41% | -14,92% | US$1.487.186 | US$18.071,38 | 4.188.884 OWC |
| 1478 |  ZUSD ZUSD | US$0,9995 | 0,16% | 0,55% | US$1.471.527 | US$296.319 | 1.472.237 ZUSD |
| 1479 |  AICHAIN AIT | US$0,002744 | 1,09% | -5,54% | US$1.468.063 | US$100.723 | 535.067.071 AIT |
| 1480 |  Substratum SUB | US$0,003828 | 1,74% | 33,65% | US$1.466.090 | US$3.380,58 | 383.021.000 SUB |
| 1481 |  Remme REM | US$0,001461 | -1,39% | -0,51% | US$1.461.029 | US$138.610 | 1.000.000.000 REM |
| 1482 |  JustBet WINR | US$0,001245 | -7,86% | -23,54% | US$1.452.671 | US$69.214,82 | 1.167.050.613 WINR |
| 1483 |  Themis GET | US$0,002444 | 8,30% | 28,97% | US$1.466.392 | US$40.446,86 | 599.999.910 GET |
| 1484 |  Swapcoinz SPAZ | US$0,1361 | 1,12% | -4,81% | US$1.442.315 | US$255.641 | 10.597.550 SPAZ |
| 1485 |  Veil VEIL | US$0,01673 | -2,28% | -10,34% | US$1.439.819 | US$138,22 | 86.077.880 VEIL |
| 1486 |  Humaniq HMQ | US$0,007746 | 13,67% | 14,89% | US$1.439.272 | US$63.878,81 | 185.811.695 HMQ |
| 1487 |  eXPerience Chain XPC | US$0,00001556 | -5,35% | -17,98% | US$1.417.602 | US$71.001,48 | 91.090.814.961 XPC |
| 1488 |  Trollcoin TROLL | US$0,002393 | 17,90% | 11,02% | US$1.418.600 | US$829,16 | 592.810.145 TROLL |
| 1489 |  ParkinGo GOT | US$0,07096 | 0,08% | -0,90% | US$1.431.242 | US$557,10 | 20.168.694 GOT |
| 1490 |  Kineko KKO | US$0,2987 | 4,60% | 2,06% | US$1.392.025 | US$2.283,91 | 4.660.101 KKO |
| 1491 |  MoonTrust MNTT | US$0,000001990 | -2,52% | 24,36% | US$1.392.162 | US$42.975,68 | 699.500.000.000 MNTT |
| 1492 |  Jarvis Network JRT | US$0,04771 | 3,93% | 12,22% | US$1.383.731 | US$308.536 | 29.005.880 JRT |
| 1493 |  BillionHappiness BHC | US$50,67 | 7,83% | -11,61% | US$1.384.713 | US$43.181,19 | 27.327 BHC |
| 1494 |  Tidex Token TDX | US$0,1450 | 19,54% | 25,36% | US$1.378.392 | US$1.508,25 | 9.504.980 TDX |
| 1495 |  EOS TRUST EOST | US$0,0001826 | 1,39% | -4,11% | US$1.373.228 | - | 7.518.810.122 EOST |
| 1496 |  REPO REPO | US$0,05985 | -22,38% | 10,33% | US$1.348.172 | US$70.518,94 | 22.524.303 REPO |
| 1497 |  Grumpy.finance GRUMPY | US$0,00000001559 | 17,27% | -8,44% | US$1.366.283 | US$9.487,83 | 87.648.631.045.449 GRUMPY |
| 1498 |  Professional Fighters League Fan Token PFL | US$1,32 | 3,34% | -0,84% | US$1.369.997 | - | 1.036.192 PFL |
| 1499 |  2key.network 2KEY | US$0,01813 | 7,91% | -15,65% | US$1.380.509 | US$87.573,34 | 76.165.874 2KEY |
| 1500 |  Dragon Coins DRG | US$0,003925 | 55,42% | 36,25% | US$1.368.573 | US$159,97 | 348.657.484 DRG |
| 1501 |  PWR Coin PWR | US$0,0001409 | 316,63% | -3,60% | US$1.361.840 | - | 9.664.500.811 PWR |
Tabel di atas menampilkan halaman 30 dari total 111 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.