Data Historis Harga Kripto 06/07/2021
Daftar harga kripto yang direkam pada tanggal 06/07/2021, mencakup 5.537 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  Natus Vincere Fan Token NAVI | US$3,07 | -1,60% | -1,39% | US$3.075.399 | - | 1.001.066 NAVI |
| 1253 |  Conceal CCX | US$0,2565 | -12,53% | -36,81% | US$3.025.417 | US$19.494,68 | 11.795.692 CCX |
| 1254 |  Endor Protocol EDR | US$0,002281 | 5,26% | 31,23% | US$3.351.234 | US$82.303,23 | 1.468.969.669 EDR |
| 1255 |  Tokoin TOKO | US$0,01682 | 9,49% | -6,57% | US$3.005.551 | US$506.694 | 178.664.008 TOKO |
| 1256 |  SonoCoin SONO | US$0,1062 | 1,73% | 2,88% | US$3.000.711 | US$159.875 | 28.250.407 SONO |
| 1257 |  Xfinance XFI | US$63,92 | 1,60% | 1,82% | US$3.003.687 | US$61.156,36 | 46.993 XFI |
| 1258 |  ContentBox BOX | US$0,001720 | 0,05% | 7,86% | US$2.956.678 | US$21.063,79 | 1.718.736.327 BOX |
| 1259 |  YOU COIN YOU | US$0,005266 | -1,18% | -22,27% | US$2.928.475 | US$518.551 | 556.120.198 YOU |
| 1260 |  1World 1WO | US$0,08003 | -1,40% | -7,56% | US$2.978.802 | US$5.544,74 | 37.219.453 1WO |
| 1261 |  Unicly Mystic Axies Collection UAXIE | US$0,2907 | -2,42% | -6,50% | US$2.907.462 | US$30.427,69 | 10.000.000 UAXIE |
| 1262 |  Coldstack CLS | US$1,93 | 1,11% | 2,39% | US$2.906.717 | US$22.643,97 | 1.504.975 CLS |
| 1263 |  Cloudbric CLBK | US$0,004745 | 0,16% | -0,43% | US$2.892.987 | US$89.596,72 | 609.683.917 CLBK |
| 1264 |  Titan Coin TTN | US$0,003184 | -2,95% | -53,74% | US$2.899.936 | US$46,08 | 910.820.150 TTN |
| 1265 |  DeFi Yield Protocol DYP | US$0,3334 | 1,19% | -16,30% | US$2.889.593 | US$245.022 | 8.667.579 DYP |
| 1266 |  Falconswap FSW | US$0,07652 | 3,80% | -11,33% | US$2.864.029 | US$117.930 | 37.429.794 FSW |
| 1267 |  Seedify.fund SFUND | US$0,5842 | 0,69% | -5,73% | US$2.876.045 | US$210.668 | 4.922.629 SFUND |
| 1268 |  ORAO Network ORAO | US$0,07010 | 46,58% | 80,60% | US$2.761.859 | US$491.245 | 39.397.668 ORAO |
| 1269 |  Ycash YEC | US$0,2524 | -4,71% | 10,70% | US$2.858.068 | US$20.932,25 | 11.321.456 YEC |
| 1270 |  Lisk Machine Learning LML | US$0,02357 | -1,35% | -12,68% | US$2.828.329 | US$10.166,03 | 120.000.000 LML |
| 1271 |  LINKA LINKA | US$0,004064 | -7,46% | 3,59% | US$2.820.692 | US$18.018,73 | 694.150.020 LINKA |
| 1272 |  Xend Finance XEND | US$0,1415 | 6,78% | 7,57% | US$2.804.982 | US$831.784 | 19.822.691 XEND |
| 1273 |  PlayFuel PLF | US$0,005629 | -1,12% | -10,82% | US$2.814.682 | US$5.698.008 | 500.000.000 PLF |
| 1274 |  OptionRoom ROOM | US$0,2291 | -0,26% | -25,73% | US$2.794.540 | US$94.365,23 | 12.197.822 ROOM |
| 1275 |  OTOCASH OTO | US$0,07602 | -5,53% | -6,79% | US$2.799.061 | US$82,99 | 36.820.691 OTO |
| 1276 |  Taraxa TARA | US$0,003214 | 3,73% | -17,45% | US$2.779.591 | US$691.509 | 864.852.511 TARA |
| 1277 |  Ditto DITTO | US$1,08 | 4,05% | 8,19% | US$2.787.529 | US$637,33 | 2.570.142 DITTO |
| 1278 |  Aryacoin AYA | US$0,01704 | -3,10% | -13,13% | US$2.734.894 | US$18.589,10 | 160.459.559 AYA |
| 1279 |  MASQ MASQ | US$0,1368 | -13,79% | -16,07% | US$2.724.079 | US$293.506 | 19.911.886 MASQ |
| 1280 |  ASKO ASKO | US$0,02106 | 2,99% | -3,69% | US$2.707.733 | US$447.758 | 128.565.539 ASKO |
| 1281 |  Apollon Limassol APL | US$11,28 | 15,20% | -5,76% | US$2.834.459 | - | 251.178 APL |
| 1282 |  Carbon CRBN | US$0,1067 | -0,78% | 11,80% | US$2.684.019 | US$94.957,13 | 25.151.746 CRBN |
| 1283 |  Governor DAO GDAO | US$0,9535 | 16,40% | 10,16% | US$2.684.708 | US$77.638,73 | 2.815.631 GDAO |
| 1284 |  DMScript DMST | US$0,04380 | 2,14% | -14,31% | US$2.628.232 | US$455.558 | 60.000.000 DMST |
| 1285 |  Origo OGO | US$0,005947 | 0,25% | -5,68% | US$2.619.728 | US$772.065 | 440.516.789 OGO |
| 1286 |  FairGame FAIR | US$0,002723 | -2,34% | -12,16% | US$2.613.926 | US$728.699 | 960.000.000 FAIR |
| 1287 |  Emercoin EMC | US$0,05496 | -2,06% | -15,40% | US$2.625.792 | US$13.681,56 | 47.772.655 EMC |
| 1288 |  Fractal FCL | US$0,1592 | 2,86% | -25,56% | US$2.641.858 | US$68.159,66 | 16.595.271 FCL |
| 1289 |  FedoraCoin TIPS | US$0,00001218 | 0,95% | -2,17% | US$2.585.680 | US$53.480,29 | 212.269.865.434 TIPS |
| 1290 |  EOSDT EOSDT | US$0,9752 | -2,28% | -1,82% | US$2.576.986 | US$1.680,96 | 2.642.505 EOSDT |
| 1291 |  Vipstar Coin VIPS | US$0,00005263 | 9,86% | 32,88% | US$2.572.246 | US$41,02 | 48.870.352.722 VIPS |
| 1292 |  Tadpole Finance TAD | US$11,32 | 3,78% | 10,46% | US$2.607.964 | US$76.949,54 | 230.376 TAD |
| 1293 |  Falcon Project FNT | US$0,0006495 | 9,02% | 4,75% | US$2.566.274 | US$30.167,72 | 3.951.280.734 FNT |
| 1294 |  Waifu Token WAIF | US$0,002899 | 3,52% | -14,92% | US$2.546.173 | US$2.286,06 | 878.289.016 WAIF |
| 1295 |  TenUp TUP | US$0,1120 | 2,72% | 38,13% | US$2.551.666 | US$11.906,53 | 22.787.878 TUP |
| 1296 |  CoTrader COT | US$0,0001341 | -0,55% | -1,00% | US$2.533.190 | US$2.658,51 | 18.886.520.618 COT |
| 1297 |  Chainswap ASAP | US$0,3639 | 9,17% | -14,61% | US$2.503.266 | US$106.458 | 6.879.604 ASAP |
| 1298 |  Amon AMN | US$0,003571 | -5,17% | -2,56% | US$2.529.551 | US$1.087,24 | 708.344.960 AMN |
| 1299 |  TopBidder BID | US$0,4706 | -1,60% | -4,19% | US$2.514.880 | US$46.159,43 | 5.344.215 BID |
| 1300 |  SmartCredit Token SMARTCREDIT | US$1,85 | 1,78% | 14,83% | US$2.502.855 | US$368.533 | 1.350.243 SMARTCREDIT |
| 1301 |  ZooKeeper ZOO | US$0,1024 | 0,75% | -29,04% | US$2.524.990 | US$42.555,50 | 24.649.860 ZOO |
Tabel di atas menampilkan halaman 26 dari total 111 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.