Data Historis Harga Kripto 06/07/2021
Daftar harga kripto yang direkam pada tanggal 06/07/2021, mencakup 5.537 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  BitcoinZ BTCZ | US$0,0005136 | -7,63% | -10,76% | US$4.880.763 | US$6.557,91 | 9.502.646.866 BTCZ |
| 1053 |  yieldwatch WATCH | US$0,4754 | -0,86% | -6,02% | US$5.088.914 | US$3.237,80 | 10.703.440 WATCH |
| 1054 |  Plasma Finance PPAY | US$0,04084 | 3,90% | -5,87% | US$5.028.278 | US$222.244 | 123.116.295 PPAY |
| 1055 |  CONTRACOIN CTCN | US$0,1230 | 10,65% | -6,39% | US$4.980.290 | US$97.430,68 | 40.482.639 CTCN |
| 1056 |  Geeq GEEQ | US$0,5495 | 1,76% | 11,48% | US$5.012.973 | US$125.868 | 9.122.222 GEEQ |
| 1057 |  MurAll PAINT | US$0,0005713 | 3,02% | -6,91% | US$5.006.392 | US$326.758 | 8.762.648.056 PAINT |
| 1058 |  ThreeFold TFT | US$0,06160 | -6,36% | -14,52% | US$5.000.543 | US$24.025,21 | 81.181.457 TFT |
| 1059 |  OG Fan Token OG | US$3,91 | 1,41% | -1,96% | US$4.982.746 | US$8.491.121 | 1.274.535 OG |
| 1060 |  Burency BUY | US$0,02547 | 1,57% | 0,52% | US$4.937.995 | US$425.147 | 193.878.224 BUY |
| 1061 |  SingularDTV SNGLS | US$0,008214 | 1,17% | -4,77% | US$4.928.584 | US$41.373,85 | 600.000.000 SNGLS |
| 1062 |  EXRNchain EXRN | US$0,00005281 | 33,56% | 40,69% | US$4.884.867 | US$18.567,06 | 92.500.000.000 EXRN |
| 1063 |  Crust Shadow CSM | US$0,04862 | -2,53% | -33,11% | US$4.861.751 | US$6.157,27 | 100.000.000 CSM |
| 1064 |  TERA TERA | US$0,005787 | 0,15% | -2,71% | US$4.888.357 | US$106.111 | 844.711.128 TERA |
| 1065 |  BOScoin BOS | US$0,005603 | -40,63% | -19,30% | US$4.850.982 | - | 865.842.501 BOS |
| 1066 |  BOOM BOOM | US$0,006216 | 4,17% | -1,00% | US$4.840.340 | US$237.067 | 778.733.301 BOOM |
| 1067 |  GeoDB GEO | US$0,1792 | -10,57% | -10,19% | US$4.848.052 | US$21.693,80 | 27.054.674 GEO |
| 1068 |  ZIMBOCASH ZASH | US$0,004319 | -0,27% | 1,21% | US$4.868.280 | US$27.526,57 | 1.127.155.655 ZASH |
| 1069 |  CoinPoker CHP | US$0,01750 | -2,27% | 3,99% | US$4.808.188 | US$911,25 | 274.720.612 CHP |
| 1070 |  Genaro Network GNX | US$0,01750 | -1,30% | 13,62% | US$4.791.329 | US$349.525 | 273.721.061 GNX |
| 1071 |  Phore PHR | US$0,1956 | 2,80% | 0,77% | US$4.776.001 | US$12.373,11 | 24.414.364 PHR |
| 1072 |  Folder Protocol FOL | US$1,35 | 1,34% | -3,70% | US$4.767.283 | US$839.442 | 3.539.672 FOL |
| 1073 |  Medicalchain MTN | US$0,01480 | 1,58% | 4,34% | US$4.748.478 | US$118.071 | 320.948.761 MTN |
| 1074 |  MahaDAO MAHA | US$2,19 | 3,23% | -15,84% | US$4.716.857 | US$409.115 | 2.158.243 MAHA |
| 1075 |  UniMex Network UMX | US$0,6807 | 4,06% | 15,42% | US$4.715.857 | US$23.905,91 | 6.928.415 UMX |
| 1076 |  DEXA COIN DEXA | US$0,0001787 | -10,10% | -11,40% | US$4.466.457 | US$494.130 | 25.000.000.000 DEXA |
| 1077 |  DeFiner FIN | US$0,1456 | 6,28% | 15,27% | US$4.710.670 | US$270.395 | 32.354.876 FIN |
| 1078 |  Float Protocol BANK | US$72,31 | -0,89% | -4,64% | US$4.727.265 | US$114.054 | 65.377 BANK |
| 1079 |  SakeToken SAKE | US$0,04743 | 1,13% | -11,93% | US$4.688.334 | US$2.030,43 | 98.850.701 SAKE |
| 1080 |  Poolz Finance POOLZ | US$2,97 | 15,93% | 12,60% | US$4.709.720 | US$1.432.539 | 1.583.695 POOLZ |
| 1081 |  Eminer EM | US$0,003188 | -3,29% | 5,83% | US$4.636.972 | US$420.764 | 1.454.500.099 EM |
| 1082 |  Starname IOV | US$0,04858 | 0,04% | -10,72% | US$4.656.628 | US$234.704 | 95.851.666 IOV |
| 1083 |  Mettalex MTLX | US$4,09 | 0,04% | -3,99% | US$4.592.097 | US$2.444.030 | 1.123.003 MTLX |
| 1084 |  BIKI BIKI | US$0,01636 | 0,70% | -18,96% | US$4.611.403 | US$368.756 | 281.898.566 BIKI |
| 1085 |  Airbloc ABL | US$0,01824 | 0,16% | -0,44% | US$4.603.618 | US$9.326,69 | 252.376.419 ABL |
| 1086 |  Pundi X NEM NPXSXEM | US$0,0002503 | -3,88% | -11,56% | US$4.609.269 | US$9.161,78 | 18.415.166.845 NPXSXEM |
| 1087 |  EDUCare EKT | US$0,006337 | 2,88% | 12,63% | US$4.589.613 | US$854.923 | 724.297.908 EKT |
| 1088 |  Rupiah Token IDRT | US$0,00006911 | 0,14% | 0,02% | US$4.580.432 | US$1.194.447 | 66.274.146.176 IDRT |
| 1089 |  Bonded Finance BOND | US$0,01180 | -2,81% | -13,86% | US$4.534.603 | US$94.166,96 | 384.149.391 BOND |
| 1090 |  Kira Network KEX | US$0,3609 | -1,75% | 3,75% | US$4.522.975 | US$400.498 | 12.532.083 KEX |
| 1091 |  Maple MPL | US$6,99 | 5,94% | 0,12% | US$4.511.845 | US$132.564 | 645.931 MPL |
| 1092 |  Urus URUS | US$9,66 | 18,45% | 3,88% | US$4.538.244 | US$799.820 | 470.000 URUS |
| 1093 |  Rotharium RTH | US$1,25 | -1,78% | 9,03% | US$4.484.391 | US$149.294 | 3.577.270 RTH |
| 1094 |  Merculet MVP | US$0,001043 | 7,16% | 91,78% | US$4.518.267 | US$303.578 | 4.332.171.294 MVP |
| 1095 |  Era Swap ES | US$0,004510 | -1,39% | 0,58% | US$4.497.938 | US$7.887,48 | 997.282.758 ES |
| 1096 |  OST OST | US$0,005895 | 3,40% | -10,87% | US$4.501.438 | US$161.746 | 763.665.269 OST |
| 1097 |  Spiking SPIKE | US$0,01016 | 5,05% | 6,19% | US$4.500.357 | - | 442.894.598 SPIKE |
| 1098 |  HEROcoin PLAY | US$0,01806 | 25,62% | 10,19% | US$4.489.853 | US$42.509,88 | 248.635.772 PLAY |
| 1099 |  Seele-N SEELE | US$0,006376 | -0,57% | 13,76% | US$4.460.839 | US$4.604.599 | 699.592.066 SEELE |
| 1100 |  Fatcoin FAT | US$0,03920 | 1,13% | 2,83% | US$4.455.733 | US$1.790.133 | 113.655.308 FAT |
| 1101 |  Big Data Protocol BDP | US$0,1635 | 3,09% | -10,85% | US$4.421.542 | US$460.515 | 27.045.165 BDP |
Tabel di atas menampilkan halaman 22 dari total 111 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.