Data Historis Harga Kripto 06/07/2021
Daftar harga kripto yang direkam pada tanggal 06/07/2021, mencakup 5.537 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  Chain Guardians CGG | US$0,1813 | 0,01% | 32,77% | US$4.430.967 | US$166.667 | 24.437.941 CGG |
| 1103 |  Vitae VITAE | US$0,2363 | 13,11% | -27,07% | US$4.600.909 | US$21.567,11 | 19.471.178 VITAE |
| 1104 |  BitBall BTB | US$0,006885 | 10,63% | -11,61% | US$4.419.915 | US$1.111.966 | 642.008.999 BTB |
| 1105 |  bitCNY BITCNY | US$0,1563 | 0,18% | -0,58% | US$4.413.953 | US$546.202 | 28.245.600 BITCNY |
| 1106 |  NAOS Finance NAOS | US$0,5022 | 22,53% | 7,57% | US$4.422.021 | US$838.342 | 8.804.863 NAOS |
| 1107 |  SafeCoin SAFE | US$0,1588 | -6,41% | -44,55% | US$4.403.295 | US$430,61 | 27.735.063 SAFE |
| 1108 |  YF Link YFL | US$83,95 | 0,46% | -3,62% | US$4.323.905 | US$145.405 | 51.503 YFL |
| 1109 |  AGAr AGAR | US$274,00 | 1,00% | 3,67% | US$4.380.648 | - | 15.988 AGAR |
| 1110 |  QunQun QUN | US$0,005970 | -0,12% | -2,11% | US$4.357.028 | US$284.337 | 729.777.775 QUN |
| 1111 |  Energo TSL | US$0,008984 | 80,00% | 15,60% | US$5.412.071 | US$582,66 | 602.378.920 TSL |
| 1112 |  IG Gold IGG | US$0,0004878 | -7,61% | -11,56% | US$4.320.023 | US$30.719,77 | 8.856.541.707 IGG |
| 1113 |  yAxis YAXIS | US$4,63 | -7,04% | -18,50% | US$4.316.260 | US$153.606 | 931.896 YAXIS |
| 1114 |  Hord HORD | US$0,08997 | 2,92% | -7,44% | US$4.301.020 | US$90.041,65 | 47.804.596 HORD |
| 1115 |  Beyond Finance BYN | US$0,6844 | 0,54% | -8,54% | US$4.290.918 | US$2.998.905 | 6.269.198 BYN |
| 1116 |  Incent INCNT | US$0,09285 | 3,76% | 3,26% | US$4.272.477 | US$143.416 | 46.016.189 INCNT |
| 1117 |  LABS Group LABS | US$0,005630 | 5,31% | -18,12% | US$4.261.630 | US$215.011 | 756.966.670 LABS |
| 1118 |  APIX APIX | US$0,03722 | 18,01% | 25,11% | US$4.490.128 | US$3.980.115 | 120.644.138 APIX |
| 1119 |  DAEX DAX | US$0,01192 | -1,98% | 30,55% | US$4.226.760 | US$60.195,62 | 354.666.702 DAX |
| 1120 |  Flixxo FLIXX | US$0,05012 | 0,64% | 6,50% | US$4.226.024 | US$5.676,40 | 84.323.675 FLIXX |
| 1121 |  Auctus AUC | US$0,07809 | 0,41% | -1,41% | US$4.215.327 | US$45.848,60 | 53.982.040 AUC |
| 1122 |  AMEPAY AME | US$0,01680 | -0,02% | -15,35% | US$4.199.138 | US$98.873,87 | 250.000.000 AME |
| 1123 |  Quark QRK | US$0,01608 | -3,00% | 6,54% | US$4.385.820 | US$724,72 | 272.833.165 QRK |
| 1124 |  DOC.COM MTC | US$0,005469 | 1,99% | 2,11% | US$4.188.441 | US$7.725,80 | 765.839.062 MTC |
| 1125 |  τBitcoin ΤBTC | US$13.453,20 | -0,43% | -26,39% | US$4.170.492 | US$72.010,47 | 310 ΤBTC |
| 1126 |  Parachute PAR | US$0,006340 | 2,69% | -13,57% | US$4.180.003 | US$201.811 | 659.290.486 PAR |
| 1127 |  Basis Cash BAC | US$0,07607 | -0,95% | 8,75% | US$4.162.775 | US$25.019,78 | 54.723.614 BAC |
| 1128 |  Swace SWACE | US$0,008362 | 35,37% | 23,29% | US$4.291.939 | US$24.078,92 | 513.292.589 SWACE |
| 1129 |  Unitrade TRADE | US$0,1455 | 2,35% | -9,41% | US$4.141.352 | US$167.889 | 28.455.722 TRADE |
| 1130 |  Oddz ODDZ | US$0,3309 | -0,46% | -10,81% | US$4.165.639 | US$237.002 | 12.590.000 ODDZ |
| 1131 |  Ethereum Meta ETHM | US$0,00006727 | 11,55% | -15,11% | US$3.364.018 | US$4.327,69 | 50.010.379.198 ETHM |
| 1132 |  Garlicoin GRLC | US$0,06262 | -3,92% | -6,83% | US$4.010.151 | US$3.523,92 | 64.037.356 GRLC |
| 1133 |  Project WITH WIKEN | US$0,004841 | 1,74% | -13,45% | US$4.129.456 | US$326.389 | 853.061.998 WIKEN |
| 1134 |  Centaur CNTR | US$0,002476 | 6,16% | -1,77% | US$4.125.488 | US$708.567 | 1.666.208.333 CNTR |
| 1135 |  Prosper PROS | US$0,9224 | -0,96% | -10,76% | US$4.127.599 | US$530.061 | 4.474.804 PROS |
| 1136 |  SmartMesh SMT | US$0,003068 | -0,70% | 7,76% | US$4.112.113 | US$264.484 | 1.340.519.343 SMT |
| 1137 |  Digix Gold Token DGX | US$55,13 | -4,93% | -4,99% | US$4.115.570 | US$9.286,50 | 74.657 DGX |
| 1138 |  Vidya VIDYA | US$0,1092 | 6,63% | 21,97% | US$4.110.627 | US$625.427 | 37.650.826 VIDYA |
| 1139 |  Dev Protocol DEV | US$3,58 | 1,70% | 0,81% | US$4.007.417 | US$216.876 | 1.118.005 DEV |
| 1140 |  U Network UUU | US$0,0004119 | 0,34% | 11,84% | US$4.117.006 | US$712.699 | 9.994.600.000 UUU |
| 1141 |  Footballcoin XFC | US$0,01100 | -0,04% | -0,83% | US$4.121.148 | US$506.703 | 374.660.526 XFC |
| 1142 |  OneLedger OLT | US$0,009017 | 6,84% | -11,65% | US$4.097.595 | US$109.244 | 454.443.188 OLT |
| 1143 |  Spheroid Universe SPH | US$0,05997 | 3,29% | 6,57% | US$4.071.972 | US$177.611 | 67.895.854 SPH |
| 1144 |  Netbox Coin NBX | US$0,05225 | 2,95% | 2,01% | US$4.063.455 | US$139.083 | 77.764.004 NBX |
| 1145 |  HorusPay HORUS | US$0,004651 | 5,49% | 7,38% | US$4.059.598 | - | 872.861.114 HORUS |
| 1146 |  PolkaFoundry PKF | US$0,1788 | 3,52% | 2,75% | US$4.034.842 | US$38.685,61 | 22.572.084 PKF |
| 1147 |  Digitex DGTX | US$0,004313 | -1,67% | -15,09% | US$4.015.093 | US$993.395 | 931.035.715 DGTX |
| 1148 |  Wings WINGS | US$0,03994 | 4,47% | -7,08% | US$3.993.571 | US$13.948,09 | 99.999.994 WINGS |
| 1149 |  Monavale MONA | US$492,80 | 12,80% | -4,04% | US$3.977.345 | US$20.893,80 | 8.071 MONA |
| 1150 |  Alpaca Finance ALPACA | US$0,6012 | 0,95% | 17,79% | US$3.979.275 | US$9.039.192 | 6.618.686 ALPACA |
| 1151 |  Primecoin XPM | US$0,1082 | -3,46% | -1,15% | US$3.990.406 | US$774.445 | 36.871.240 XPM |
Tabel di atas menampilkan halaman 23 dari total 111 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.