Data Historis Harga Kripto 06/07/2021
Daftar harga kripto yang direkam pada tanggal 06/07/2021, mencakup 5.537 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  Trias Token (new) TRIAS | US$4,12 | -1,29% | -3,59% | US$6.591.398 | US$2.007.892 | 1.600.000 TRIAS |
| 953 |  UniLayer LAYER | US$0,3283 | 0,19% | 0,07% | US$6.586.734 | US$3.275.258 | 20.065.123 LAYER |
| 954 |  Viberate VIB | US$0,03354 | 2,07% | -8,98% | US$6.600.746 | US$1.005.492 | 196.825.000 VIB |
| 955 |  Trittium TRTT | US$0,05115 | 13,30% | 6,98% | US$6.594.657 | US$28.966,24 | 128.915.825 TRTT |
| 956 |  Jobchain JOB | US$0,0009380 | 1,65% | 2,09% | US$6.544.622 | US$152.466 | 6.977.258.293 JOB |
| 957 |  Agrello DLT | US$0,06344 | -1,37% | -1,35% | US$6.517.737 | US$787.953 | 102.735.765 DLT |
| 958 |  Duck DAO (DLP Duck Token) DUCK | US$0,2073 | 6,10% | -10,17% | US$6.491.221 | US$135.696 | 31.319.195 DUCK |
| 959 |  Cyclone Protocol CYC | US$496,99 | 3,78% | -7,98% | US$6.542.106 | US$530.755 | 13.164 CYC |
| 960 |  Alchemy Pay ACH | US$0,002377 | 4,96% | 6,45% | US$6.478.915 | US$2.561.613 | 2.725.761.523 ACH |
| 961 |  Aragon Court ANJ | US$0,05255 | 0,41% | 24,76% | US$6.445.141 | US$71.630,58 | 122.645.461 ANJ |
| 962 |  Leverj Gluon L2 | US$0,02220 | 11,80% | 30,89% | US$6.434.188 | US$72.434,23 | 289.767.868 L2 |
| 963 |  My DeFi Pet DPET | US$0,9333 | 17,01% | 67,12% | US$6.419.662 | US$976.304 | 6.878.202 DPET |
| 964 |  DeepOnion ONION | US$0,2850 | -3,57% | -17,82% | US$6.420.443 | US$2.378,94 | 22.527.768 ONION |
| 965 |  Hakka.Finance HAKKA | US$0,02813 | 3,30% | 2,74% | US$6.423.234 | US$183.476 | 228.312.514 HAKKA |
| 966 |  Shard SHARD | US$0,1788 | -3,72% | -29,81% | US$6.436.400 | US$9.125,42 | 36.000.000 SHARD |
| 967 |  Unistake UNISTAKE | US$0,03693 | 10,42% | 4,50% | US$6.524.946 | US$127.155 | 176.666.413 UNISTAKE |
| 968 |  Ethereum Push Notification Service PUSH | US$1,38 | 7,42% | -7,24% | US$6.258.709 | US$1.355.320 | 4.551.509 PUSH |
| 969 |  Whiteheart WHITE | US$705,21 | 7,16% | 11,69% | US$6.267.924 | US$265.796 | 8.888 WHITE |
| 970 |  Noku NOKU | US$0,2002 | 4,95% | -0,04% | US$6.259.777 | US$6.081,93 | 31.271.504 NOKU |
| 971 |  SwftCoin SWFTC | US$0,001563 | 0,86% | -1,92% | US$6.261.071 | US$4.098.591 | 4.004.999.999 SWFTC |
| 972 |  Vanilla Network VNLA | US$9,46 | 10,70% | 12,95% | US$6.228.962 | US$15.418,67 | 658.492 VNLA |
| 973 |  Unification FUND | US$0,1811 | -16,52% | 13,40% | US$6.237.871 | US$53.277,73 | 34.447.402 FUND |
| 974 |  Orient Walt HTDF | US$0,06652 | 4,37% | 0,72% | US$6.182.437 | US$517.786 | 92.944.196 HTDF |
| 975 |  AS Roma Fan Token ASR | US$5,04 | 0,59% | -1,50% | US$6.211.348 | US$10.406.195 | 1.233.236 ASR |
| 976 |  CVCoin CVN | US$0,4995 | -4,58% | -42,27% | US$6.184.773 | US$62.776,20 | 12.380.890 CVN |
| 977 |  Non-Fungible Yearn NFY | US$81,17 | 13,01% | 20,05% | US$6.128.261 | US$82.677,90 | 75.500 NFY |
| 978 |  CafeSwap Token BREW | US$1,44 | 3,96% | -4,11% | US$6.147.710 | US$73.486,17 | 4.270.931 BREW |
| 979 |  Rainicorn RAINI | US$0,01344 | -4,76% | 5,39% | US$6.062.403 | US$44.792,95 | 450.965.050 RAINI |
| 980 |  Epic Cash EPIC | US$0,5137 | -4,47% | 6,47% | US$6.051.652 | US$6.163,89 | 11.780.080 EPIC |
| 981 |  Swarm SWM | US$0,07709 | 0,89% | 10,46% | US$6.027.800 | US$52.873,46 | 78.189.670 SWM |
| 982 |  MediShares MDS | US$0,004585 | 2,27% | 13,65% | US$6.006.869 | US$222.504 | 1.310.099.624 MDS |
| 983 |  DATA DTA | US$0,0005240 | 1,83% | 5,66% | US$6.025.935 | US$434.029 | 11.500.000.000 DTA |
| 984 |  Valor Token VALOR | US$0,3006 | 2,19% | -3,03% | US$6.023.212 | US$652.476 | 20.036.000 VALOR |
| 985 |  Trabzonspor Fan Token TRA | US$2,55 | -0,08% | 2,35% | US$6.009.101 | US$1.290.419 | 2.356.284 TRA |
| 986 |  Monolith TKN | US$0,1805 | 2,54% | 13,93% | US$5.995.799 | US$11.879,73 | 33.209.551 TKN |
| 987 |  Niftyx Protocol SHROOM | US$0,1192 | 7,16% | 5,58% | US$6.123.737 | US$283.182 | 51.386.058 SHROOM |
| 988 |  HyperDAO HDAO | US$0,01291 | 3,71% | 7,84% | US$6.048.183 | US$52.550,68 | 468.604.527 HDAO |
| 989 |  Cryptopay CPAY | US$0,08720 | 5,96% | 5,01% | US$5.962.948 | US$17,10 | 68.380.685 CPAY |
| 990 |  xSuter XSUTER | US$293,24 | 5,59% | -21,98% | US$5.864.794 | US$209.290 | 20.000 XSUTER |
| 991 |  PUBLISH NEWS | US$0,02965 | -0,02% | 88,45% | US$5.912.033 | - | 199.387.431 NEWS |
| 992 |  BinaryX BNX | US$4,69 | 3,00% | -0,41% | US$5.905.855 | US$30.132,04 | 1.258.550 BNX |
| 993 |  QLC Chain QLC | US$0,02399 | 1,03% | -11,34% | US$5.756.919 | US$578.809 | 240.000.000 QLC |
| 994 |  Nestree EGG | US$0,003643 | 0,40% | 1,88% | US$5.919.555 | US$889.614 | 1.624.880.474 EGG |
| 995 |  CONUN CON | US$0,002030 | 1,35% | -30,51% | US$5.880.702 | US$308.124 | 2.897.405.859 CON |
| 996 |  ProximaX XPX | US$0,001003 | 11,58% | 4,71% | US$6.117.316 | US$125.809 | 6.097.456.550 XPX |
| 997 |  SYNC Network SYNC | US$0,04889 | 1,86% | -14,45% | US$5.831.895 | US$68.162,15 | 119.293.113 SYNC |
| 998 |  Feathercoin FTC | US$0,02462 | -5,47% | -14,34% | US$5.824.549 | US$5.134,15 | 236.600.238 FTC |
| 999 |  Multiplier BMXX | US$5,76 | 2,97% | -1,94% | US$5.834.725 | US$64,11 | 1.012.442 BMXX |
| 1000 |  Bibox Token BIX | US$0,06754 | 2,59% | 0,09% | US$5.769.556 | US$1.763.697 | 85.430.525 BIX |
| 1001 |  Odyssey OCN | US$0,0007169 | -2,91% | 39,79% | US$5.734.976 | US$1.965.467 | 8.000.000.000 OCN |
Tabel di atas menampilkan halaman 20 dari total 111 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.