Data Historis Harga Kripto 06/07/2021
Daftar harga kripto yang direkam pada tanggal 06/07/2021, mencakup 5.537 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  MIR COIN MIR | US$0,005115 | 0,40% | -3,71% | US$3.993.027 | US$57.480,78 | 780.627.481 MIR |
| 1153 |  carVertical CV | US$0,0005211 | 7,12% | -3,18% | US$3.973.470 | US$13.041,29 | 7.625.478.192 CV |
| 1154 |  EarnX EARNX | US$0,0000005526 | -1,79% | -2,20% | US$3.953.220 | US$28.429,39 | 7.153.738.949.340 EARNX |
| 1155 |  DAOstack GEN | US$0,08166 | 7,53% | 1,77% | US$3.961.011 | US$303.567 | 48.507.939 GEN |
| 1156 |  INT INT | US$0,008775 | 1,52% | -16,69% | US$3.944.885 | US$1.074.385 | 449.560.377 INT |
| 1157 |  Gem Exchange And Trading GXT | US$0,08760 | 0,70% | -21,06% | US$3.916.375 | US$264.031 | 44.708.941 GXT |
| 1158 |  Pantos PAN | US$0,1429 | 1,96% | 18,19% | US$3.924.078 | US$19.780,20 | 27.457.404 PAN |
| 1159 |  Tower TOWER | US$0,01740 | 0,18% | -0,23% | US$3.888.136 | US$117.202 | 223.496.545 TOWER |
| 1160 |  Insureum ISR | US$0,01832 | 3,91% | 10,75% | US$3.922.296 | US$114.593 | 214.048.583 ISR |
| 1161 |  Global Social Chain GSC | US$0,006691 | 1,70% | 11,68% | US$3.909.070 | US$56.160,77 | 584.249.230 GSC |
| 1162 |  Stream Protocol STPL | US$0,03251 | 0,28% | -13,65% | US$3.888.664 | US$360.973 | 119.599.225 STPL |
| 1163 |  Ares Protocol ARES | US$0,05654 | 1,01% | -6,90% | US$3.879.191 | US$3.043.689 | 68.605.322 ARES |
| 1164 |  Tidal Finance TIDAL | US$0,004486 | 3,74% | -1,35% | US$3.881.354 | US$70.048,86 | 865.226.229 TIDAL |
| 1165 |  Stealth XST | US$0,09953 | 7,01% | 2,61% | US$3.857.412 | US$1.339,35 | 38.756.744 XST |
| 1166 |  OIN Finance OIN | US$0,1401 | 0,88% | 2,52% | US$3.883.092 | US$164.471 | 27.719.726 OIN |
| 1167 |  AntiMatter MATTER | US$0,2250 | -6,65% | -37,28% | US$3.812.211 | US$405.433 | 16.941.105 MATTER |
| 1168 |  Game.com GTC | US$0,005014 | -1,11% | -0,48% | US$3.817.591 | US$66.458,94 | 761.444.190 GTC |
| 1169 |  Polkacover CVR | US$0,1085 | 2,48% | -3,23% | US$3.827.372 | US$148.067 | 35.259.299 CVR |
| 1170 |  YFDAI.FINANCE YF-DAI | US$953,20 | 7,42% | 0,58% | US$3.799.475 | US$835.444 | 3.986 YF-DAI |
| 1171 |  Umbrella Network UMB | US$0,2049 | 11,83% | -14,29% | US$3.745.911 | US$1.418.051 | 18.282.511 UMB |
| 1172 |  Cred LBA | US$0,003788 | 31,46% | 34,26% | US$3.751.377 | US$211.729 | 990.410.205 LBA |
| 1173 |  NuBits USNBT | US$0,3420 | -20,11% | -18,51% | US$3.756.024 | US$8.097,93 | 10.981.667 USNBT |
| 1174 |  Digital Reserve Currency DRC | US$0,003805 | 7,60% | -3,49% | US$3.804.702 | US$319.451 | 1.000.000.000 DRC |
| 1175 |  Argon ARGON | US$0,05487 | 1,60% | -5,01% | US$3.755.605 | US$158.515 | 68.451.547 ARGON |
| 1176 |  Breezecoin BRZE | US$0,02084 | -1,03% | -13,39% | US$3.751.285 | US$45.794,69 | 180.000.000 BRZE |
| 1177 |  Chainge CHNG | US$0,07107 | 3,36% | 15,97% | US$3.723.786 | US$557.928 | 52.394.312 CHNG |
| 1178 |  Hiveterminal Token HVN | US$0,007825 | -4,77% | -16,01% | US$3.912.475 | US$147.567 | 500.000.000 HVN |
| 1179 |  NFT NFT | US$0,1013 | -2,95% | 67,14% | US$3.735.208 | US$54.704,67 | 36.863.404 NFT |
| 1180 |  XMax XMX | US$0,0002871 | 0,30% | 6,44% | US$3.698.749 | US$210.541 | 12.885.245.225 XMX |
| 1181 |  Gridcoin GRC | US$0,008906 | 1,03% | -4,31% | US$3.702.410 | US$9.924,84 | 415.710.817 GRC |
| 1182 |  Horizon Protocol HZN | US$0,09221 | 4,34% | -5,05% | US$3.688.243 | US$85.570,40 | 40.000.000 HZN |
| 1183 |  Insights Network INSTAR | US$0,01862 | 3,75% | -21,49% | US$3.662.694 | US$1.481,11 | 196.753.508 INSTAR |
| 1184 |  Iconic Token ICNQ | US$0,3674 | 11,86% | 20,30% | US$3.658.656 | US$5.617,66 | 9.957.313 ICNQ |
| 1185 |  Growth DeFi GRO | US$10,76 | 18,90% | 37,93% | US$3.657.445 | US$6.888,88 | 339.839 GRO |
| 1186 |  Atlas Protocol ATP | US$0,001418 | 1,04% | 8,21% | US$3.653.661 | US$190.209 | 2.576.066.703 ATP |
| 1187 |  CACHE Gold CGT | US$57,78 | 0,17% | 2,15% | US$3.599.493 | US$120.961 | 62.294 CGT |
| 1188 |  Indexed Finance NDX | US$4,19 | 3,87% | 1,59% | US$3.584.352 | US$35.428,38 | 854.801 NDX |
| 1189 |  Raven Protocol RAVEN | US$0,0008110 | 3,83% | -5,17% | US$3.611.443 | US$670,40 | 4.453.302.193 RAVEN |
| 1190 |  Neurotoken NTK | US$0,04528 | 6,65% | -18,41% | US$3.573.280 | US$6.248,99 | 78.906.618 NTK |
| 1191 |  Q DAO Governance token v1.0 QDAO | US$13,56 | 8,83% | 8,61% | US$3.578.026 | US$11.265,81 | 263.856 QDAO |
| 1192 |  PhoenixDAO PHNX | US$0,05792 | 6,80% | 5,62% | US$3.586.914 | US$112.723 | 61.929.104 PHNX |
| 1193 |  Databroker DTX | US$0,04490 | 41,14% | -8,38% | US$3.556.881 | US$964,51 | 79.215.213 DTX |
| 1194 |  AnRKey X $ANRX | US$0,03806 | 15,68% | 5,51% | US$3.559.671 | US$176.334 | 93.525.434 $ANRX |
| 1195 |  BOLT BOLT | US$0,003602 | -0,64% | 2,88% | US$3.570.156 | US$78.982,21 | 991.283.100 BOLT |
| 1196 |  Scala XLA | US$0,0003474 | 18,95% | 9,64% | US$3.544.408 | US$7.619,02 | 10.202.198.968 XLA |
| 1197 |  AXPR AXPR | US$0,01265 | -1,58% | -16,06% | US$3.538.579 | US$19.799,45 | 279.674.001 AXPR |
| 1198 |  NextDAO NAX | US$0,001756 | 2,17% | 1,44% | US$3.531.761 | US$203.129 | 2.011.395.559 NAX |
| 1199 |  Pluton PLU | US$4,11 | 4,13% | -20,51% | US$3.501.225 | US$160.242 | 852.000 PLU |
| 1200 |  VeriDocGlobal VDG | US$0,0003721 | 5,49% | 5,44% | US$3.535.948 | US$198.785 | 9.503.378.750 VDG |
| 1201 |  Raze Network RAZE | US$0,1233 | 0,51% | 1,23% | US$3.503.774 | US$388.628 | 28.425.000 RAZE |
Tabel di atas menampilkan halaman 24 dari total 111 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.