Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.949 Triliun Volume 24j: Rp 1.138 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 06/07/2021

Daftar harga kripto yang direkam pada tanggal 06/07/2021, mencakup 5.537 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$34.235,191,45%-4,55%US$641.899.161.594US$26.501.259.87018.749.687 BTC
2Ethereum Ethereum ETHUS$2.324,685,74%7,59%US$271.028.619.181US$20.891.861.314116.587.523 ETH
3Tether Tether USDTUS$1,00-0,06%0,01%US$62.333.837.884US$51.054.194.25362.328.222.787 USDT
4Binance Coin Binance Coin BNBUS$320,936,14%6,90%US$49.241.956.385US$2.203.265.498153.432.897 BNB
5Cardano Cardano ADAUS$1,420,94%3,63%US$45.301.575.642US$1.477.699.69131.946.328.269 ADA
6XRP XRP XRPUS$0,66541,70%-5,18%US$30.722.840.711US$1.938.959.23946.171.815.477 XRP
7Dogecoin Dogecoin DOGEUS$0,23441,21%-10,79%US$30.552.518.424US$1.265.920.169130.331.407.093 DOGE
8USD Coin USD Coin USDCUS$1,00-0,05%0,00%US$25.673.216.976US$2.312.601.91025.671.714.136 USDC
9Polkadot Polkadot DOTUS$16,145,96%-0,68%US$15.467.724.814US$1.001.573.398958.135.669 DOT
10Uniswap Uniswap UNIUS$22,4011,47%20,73%US$13.155.007.434US$815.123.869587.272.244 UNI
11Binance USD Binance USD BUSDUS$1,00-0,04%-0,01%US$10.741.299.339US$4.212.462.17910.741.076.862 BUSD
12Bitcoin Cash Bitcoin Cash BCHUS$511,671,31%-2,03%US$9.610.384.322US$1.393.837.45018.782.494 BCH
13Solana Solana SOLUS$34,273,89%1,19%US$9.343.050.097US$365.336.040272.637.428 SOL
14Litecoin Litecoin LTCUS$138,990,66%-3,28%US$9.277.626.785US$1.504.907.48066.752.415 LTC
15Chainlink Chainlink LINKUS$20,089,30%3,19%US$8.775.355.705US$1.156.986.405437.009.554 LINK
16Polygon Polygon MATICUS$1,132,74%-3,04%US$7.134.124.757US$570.313.2556.303.422.325 MATIC
17Wrapped Bitcoin Wrapped Bitcoin WBTCUS$34.189,371,13%-4,77%US$6.713.947.475US$203.544.812196.375 WBTC
18Ethereum Classic Ethereum Classic ETCUS$54,711,92%-2,82%US$6.364.030.161US$2.587.432.849116.313.299 ETC
19Internet Computer Internet Computer ICPUS$46,20-0,17%-14,56%US$6.324.318.894US$214.792.473136.899.214 ICP
20THETA THETA THETAUS$6,133,10%-13,37%US$6.129.668.327US$170.902.2761.000.000.000 THETA
21Stellar Stellar XLMUS$0,26022,25%-7,35%US$6.049.985.280US$360.426.09523.252.223.277 XLM
22Dai Dai DAIUS$1,00-0,05%-0,05%US$5.480.352.897US$368.144.7625.476.750.727 DAI
23VeChain VeChain VETUS$0,084531,34%-5,85%US$5.436.436.983US$534.920.87664.315.576.989 VET
24Filecoin Filecoin FILUS$57,041,68%-11,27%US$4.900.572.527US$332.161.26785.916.181 FIL
25TRON TRON TRXUS$0,064940,56%-4,07%US$4.653.233.599US$699.504.11171.659.657.369 TRX
26Aave Aave AAVEUS$316,902,95%33,84%US$4.066.775.915US$988.705.45312.833.055 AAVE
27Monero Monero XMRUS$222,143,58%2,30%US$3.986.737.880US$167.861.95917.947.192 XMR
28EOS EOS EOSUS$3,881,65%-5,53%US$3.707.456.940US$696.787.462954.957.992 EOS
29SHIBA INU SHIBA INU SHIBUS$0,0000087404,95%-1,15%US$3.450.506.444US$695.333.646394.796.000.000.000 SHIB
30Crypto.com Coin Crypto.com Coin CROUS$0,12296,08%6,50%US$3.103.718.258US$152.076.43025.263.013.692 CRO
31PancakeSwap PancakeSwap CAKEUS$15,4710,02%12,53%US$2.966.636.700US$511.018.682191.816.677 CAKE
32Cosmos Cosmos ATOMUS$13,16-2,87%13,64%US$2.865.092.627US$253.782.183217.722.606 ATOM
33Algorand Algorand ALGOUS$0,91404,54%3,28%US$2.844.666.588US$88.777.7733.112.402.160 ALGO
34Maker Maker MKRUS$2.747,30-0,10%13,95%US$2.723.511.008US$258.169.569991.340 MKR
35Terra Terra LUNAUS$6,538,15%9,08%US$2.729.119.885US$206.150.167417.917.784 LUNA
36FTX Token FTX Token FTTUS$28,8213,59%7,08%US$2.718.803.106US$126.044.01494.346.958 FTT
37Bitcoin SV Bitcoin SV BSVUS$140,80-0,57%-7,60%US$2.644.218.884US$585.601.21018.779.895 BSV
38Neo Neo NEOUS$36,912,61%5,73%US$2.603.919.465US$318.835.83970.538.831 NEO
39UNUS SED LEO UNUS SED LEO LEOUS$2,715,84%12,03%US$2.586.581.354US$3.224.855953.954.130 LEO
40Compound Compound COMPUS$482,72-2,08%55,99%US$2.576.625.895US$625.920.7115.337.688 COMP
41Klaytn Klaytn KLAYUS$1,030,76%-0,06%US$2.561.656.840US$111.455.1462.483.285.729 KLAY
42Bitcoin BEP2 Bitcoin BEP2 BTCBUS$34.169,070,87%-5,02%US$2.497.623.815US$43.426.80673.096 BTCB
43Tezos Tezos XTZUS$2,871,37%-3,30%US$2.441.548.239US$79.606.537851.552.549 XTZ
44IOTA IOTA MIOTAUS$0,85173,87%1,40%US$2.367.422.541US$38.663.8742.779.530.283 MIOTA
45Amp Amp AMPUS$0,055271,08%-5,96%US$2.334.020.869US$15.475.82742.227.702.186 AMP
46Avalanche Avalanche AVAXUS$13,3611,06%12,71%US$2.303.064.233US$115.274.691172.418.164 AVAX
47The Graph The Graph GRTUS$0,7036-4,32%22,01%US$2.039.052.276US$171.607.6352.897.903.422 GRT
48Kusama Kusama KSMUS$224,8313,20%5,90%US$1.904.358.836US$197.821.0058.470.098 KSM
49TerraUSD TerraUSD USTUS$1,00-0,04%0,06%US$1.930.299.663US$31.604.1031.929.059.269 UST
50Theta Fuel Theta Fuel TFUELUS$0,3525-0,12%-17,19%US$1.868.914.993US$124.269.1825.301.214.400 TFUEL

Tabel di atas menampilkan halaman 1 dari total 111 halaman. Menampilkan hasil dari 1 sampai 50.

1/111

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 06/07/2021 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan