Data Historis Harga Kripto 06/07/2021
Daftar harga kripto yang direkam pada tanggal 06/07/2021, mencakup 5.537 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Prometeus PROM | US$13,25 | 6,69% | 8,76% | US$217.994.391 | US$6.824.544 | 16.450.000 PROM |
| 152 |  Fetch.ai FET | US$0,2892 | 4,76% | 29,88% | US$215.797.021 | US$34.744.347 | 746.113.681 FET |
| 153 |  Origin Protocol OGN | US$0,6640 | 4,08% | -3,21% | US$209.852.294 | US$43.652.812 | 316.065.780 OGN |
| 154 |  Reef REEF | US$0,01631 | 9,00% | 0,57% | US$206.579.380 | US$42.618.584 | 12.666.667.338 REEF |
| 155 |  StormX STMX | US$0,02071 | 1,83% | 18,98% | US$207.090.190 | US$15.973.494 | 10.000.000.000 STMX |
| 156 |  Swipe SXP | US$2,09 | 7,43% | 3,98% | US$199.251.616 | US$167.864.973 | 95.181.302 SXP |
| 157 |  MVL MVL | US$0,01504 | 25,63% | 31,11% | US$195.257.449 | US$30.058.572 | 12.979.232.499 MVL |
| 158 |  Uquid Coin UQC | US$19,04 | -1,00% | 4,33% | US$190.425.847 | US$5.358.767 | 10.000.000 UQC |
| 159 |  IoTeX IOTX | US$0,01963 | 1,06% | -3,37% | US$187.329.300 | US$10.384.404 | 9.540.779.324 IOTX |
| 160 |  Orchid OXT | US$0,2769 | 3,83% | 5,81% | US$188.867.442 | US$24.443.725 | 682.024.117 OXT |
| 161 |  Serum SRM | US$3,75 | 13,27% | 15,65% | US$187.406.750 | US$87.860.801 | 50.000.000 SRM |
| 162 |  SingularityNET AGIX | US$0,2121 | 5,84% | 30,28% | US$183.949.348 | US$5.037.344 | 867.156.743 AGIX |
| 163 |  Civic CVC | US$0,2812 | -1,54% | 25,28% | US$188.388.051 | US$56.502.644 | 670.000.000 CVC |
| 164 |  Enzyme MLN | US$101,58 | 0,33% | 46,04% | US$182.104.269 | US$52.779.603 | 1.792.738 MLN |
| 165 |  TomoChain TOMO | US$2,16 | 17,24% | 23,97% | US$180.296.325 | US$21.745.379 | 83.427.275 TOMO |
| 166 |  Augur REP | US$16,30 | 0,34% | 7,91% | US$179.338.660 | US$23.102.661 | 11.000.000 REP |
| 167 |  Ardor ARDR | US$0,1791 | 1,64% | 35,11% | US$178.911.769 | US$10.843.265 | 998.999.495 ARDR |
| 168 |  Orbs ORBS | US$0,07972 | 0,21% | 25,86% | US$177.779.491 | US$17.469.558 | 2.229.950.518 ORBS |
| 169 |  Energy Web Token EWT | US$5,75 | 7,51% | -7,59% | US$173.007.318 | US$1.253.001 | 30.062.138 EWT |
| 170 |  Balancer BAL | US$24,93 | 2,30% | 21,48% | US$173.091.240 | US$45.191.529 | 6.943.831 BAL |
| 171 |  FUNToken FUN | US$0,01647 | 0,20% | -5,37% | US$171.568.284 | US$2.695.231 | 10.418.879.190 FUN |
| 172 |  NuCypher NU | US$0,2598 | 9,51% | 8,73% | US$170.578.051 | US$22.217.813 | 656.500.000 NU |
| 173 |  Numeraire NMR | US$32,98 | -1,66% | 12,61% | US$164.630.800 | US$19.574.362 | 4.991.333 NMR |
| 174 |  Cartesi CTSI | US$0,4341 | 4,34% | -8,86% | US$164.803.719 | US$20.439.752 | 379.637.218 CTSI |
| 175 |  Celer Network CELR | US$0,02930 | 8,34% | -2,58% | US$164.105.429 | US$41.465.351 | 5.601.205.665 CELR |
| 176 |  MCO MCO | US$10,27 | -5,92% | -8,95% | US$162.218.403 | US$785.803 | 15.793.831 MCO |
| 177 |  ZKSwap ZKS | US$0,8097 | 8,52% | -3,83% | US$159.869.236 | US$17.308.152 | 197.440.000 ZKS |
| 178 |  Aragon ANT | US$4,05 | 13,31% | 9,00% | US$160.530.243 | US$32.823.829 | 39.609.523 ANT |
| 179 |  Steem STEEM | US$0,3920 | 3,49% | 23,24% | US$153.189.310 | US$6.726.035 | 390.761.522 STEEM |
| 180 |  Constellation DAG | US$0,1217 | 5,76% | 81,52% | US$154.242.993 | US$6.264.950 | 1.266.911.931 DAG |
| 181 |  NKN NKN | US$0,2230 | 8,16% | -2,39% | US$156.085.587 | US$19.190.433 | 700.000.000 NKN |
| 182 |  MediBloc MED | US$0,05595 | 6,96% | 10,15% | US$153.197.306 | US$30.737.001 | 2.738.131.491 MED |
| 183 |  Phala Network PHA | US$0,8061 | -1,92% | 7,08% | US$144.808.148 | US$44.956.191 | 179.634.380 PHA |
| 184 |  Metadium META | US$0,1179 | 0,03% | 6,93% | US$146.778.771 | US$22.120.120 | 1.245.430.304 META |
| 185 |  ABBC Coin ABBC | US$0,1659 | -2,92% | -7,48% | US$142.307.909 | US$31.348.681 | 857.913.916 ABBC |
| 186 |  Ark ARK | US$1,08 | 3,56% | 27,61% | US$141.182.889 | US$9.228.599 | 130.295.247 ARK |
| 187 |  ZB Token ZB | US$0,2987 | 0,27% | -5,22% | US$138.367.008 | US$932.380 | 463.288.810 ZB |
| 188 |  Everipedia IQ | US$0,01377 | 24,71% | 45,57% | US$137.921.736 | US$17.849.415 | 10.013.380.715 IQ |
| 189 |  Hive HIVE | US$0,3334 | 1,42% | 21,04% | US$138.570.913 | US$7.719.445 | 415.606.759 HIVE |
| 190 |  Ultra UOS | US$0,4757 | 2,30% | 11,40% | US$134.516.481 | US$1.592.487 | 282.789.762 UOS |
| 191 |  BitShares BTS | US$0,04371 | 1,99% | -3,37% | US$130.884.829 | US$19.621.013 | 2.994.350.000 BTS |
| 192 |  Strike STRK | US$43,57 | 1,96% | 2,66% | US$127.245.666 | US$11.793.590 | 2.920.522 STRK |
| 193 |  DODO DODO | US$1,18 | 36,49% | 20,50% | US$130.344.471 | US$82.173.942 | 110.551.965 DODO |
| 194 |  Polymath POLY | US$0,2082 | 3,50% | 25,84% | US$128.799.435 | US$34.538.458 | 618.764.165 POLY |
| 195 |  RSK Infrastructure Framework RIF | US$0,1650 | 6,23% | 6,70% | US$122.533.706 | US$2.663.019 | 742.686.676 RIF |
| 196 |  aelf ELF | US$0,2230 | 6,91% | 24,73% | US$121.416.358 | US$48.687.501 | 544.480.200 ELF |
| 197 |  Ampleforth AMPL | US$0,9415 | -7,86% | 2,58% | US$121.233.408 | US$8.478.011 | 128.762.184 AMPL |
| 198 |  Function X FX | US$0,3634 | -1,18% | 16,39% | US$121.518.256 | US$2.072.209 | 334.404.531 FX |
| 199 |  Wanchain WAN | US$0,6167 | 3,42% | -2,92% | US$119.210.527 | US$3.161.422 | 193.296.951 WAN |
| 200 |  JUST JST | US$0,05269 | 2,00% | 5,00% | US$119.090.760 | US$80.351.938 | 2.260.326.706 JST |
Tabel di atas menampilkan halaman 4 dari total 111 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.