Data Historis Harga Kripto 06/07/2021
Daftar harga kripto yang direkam pada tanggal 06/07/2021, mencakup 5.537 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Basid Coin BASID | US$0,1188 | 3,59% | 4,02% | US$70.895.844 | US$3.633.682 | 596.936.585 BASID |
| 352 |  Qcash QC | US$0,1544 | 0,26% | -0,10% | US$71.037.964 | US$124.713.162 | 460.000.200 QC |
| 353 |  Gas GAS | US$6,56 | 1,82% | 14,66% | US$66.398.025 | US$16.315.423 | 10.128.375 GAS |
| 354 |  PEAKDEFI PEAK | US$0,3019 | 4,79% | 2,76% | US$70.550.986 | US$5.317.415 | 233.656.176 PEAK |
| 355 |  Sentinel Protocol UPP | US$0,1610 | 8,21% | 87,96% | US$73.965.585 | US$116.968.792 | 459.429.451 UPP |
| 356 |  ASTA ASTA | US$0,03937 | 2,33% | -14,09% | US$69.627.805 | US$213.663 | 1.768.711.862 ASTA |
| 357 |  Tellor TRB | US$39,96 | 7,07% | -2,52% | US$69.774.120 | US$60.504.914 | 1.746.301 TRB |
| 358 |  cVault.finance CORE | US$6.890,38 | 8,07% | -2,32% | US$68.903.815 | US$88.052,81 | 10.000 CORE |
| 359 |  DerivaDAO DDX | US$2,63 | 2,79% | 4,94% | US$68.683.967 | US$100.327 | 26.094.664 DDX |
| 360 |  RSK Smart Bitcoin RBTC | US$34.042,15 | 0,86% | -4,56% | US$68.822.950 | US$120.754 | 2.022 RBTC |
| 361 |  Thunder Token TT | US$0,009436 | 6,91% | 43,05% | US$68.600.875 | US$33.280.098 | 7.270.505.950 TT |
| 362 |  GlitzKoin GTN | US$0,2731 | 13,70% | 27,29% | US$67.589.754 | US$610.626 | 247.499.428 GTN |
| 363 |  TrustSwap SWAP | US$0,7579 | 10,39% | -6,98% | US$67.284.150 | US$1.285.762 | 88.782.130 SWAP |
| 364 |  ankrETH aEth | US$2.272,86 | 5,13% | 7,07% | US$66.663.010 | US$1.046,15 | 29.330 aEth |
| 365 |  Aion AION | US$0,1328 | 3,66% | 0,98% | US$65.485.698 | US$5.551.300 | 493.045.685 AION |
| 366 |  Ethernity Chain ERN | US$5,85 | 6,74% | -7,33% | US$65.063.799 | US$3.246.684 | 11.119.894 ERN |
| 367 |  Darma Cash DMCH | US$0,3031 | -0,07% | 5,04% | US$64.942.775 | US$52.273,36 | 214.242.205 DMCH |
| 368 |  Bloomzed Loyalty Club Ticket BLCT | US$1,71 | 0,41% | -5,05% | US$64.794.260 | US$20.260,56 | 38.000.000 BLCT |
| 369 |  Litentry LIT | US$2,82 | 8,78% | 16,94% | US$64.416.016 | US$29.338.720 | 22.816.173 LIT |
| 370 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9982 | 0,03% | 1,11% | US$63.915.961 | US$123.875 | 64.029.101 USDX |
| 371 |  Chromia CHR | US$0,1483 | 4,80% | 1,74% | US$63.740.801 | US$20.914.699 | 429.822.250 CHR |
| 372 |  Hathor HTR | US$0,3516 | 6,62% | 1,37% | US$63.590.004 | US$1.475.626 | 180.833.876 HTR |
| 373 |  Neutrino Token NSBT | US$29,33 | -5,51% | 15,10% | US$63.284.535 | US$251.137 | 2.157.587 NSBT |
| 374 |  Firo FIRO | US$5,23 | 2,23% | -1,25% | US$62.987.225 | US$4.153.833 | 12.051.067 FIRO |
| 375 |  Flamingo FLM | US$0,4163 | 9,45% | 11,42% | US$62.447.260 | US$29.459.049 | 150.000.000 FLM |
| 376 |  Dock DOCK | US$0,09051 | -2,06% | 18,07% | US$62.510.461 | US$34.079.457 | 690.645.623 DOCK |
| 377 |  Molecular Future MOF | US$0,7229 | -0,31% | 0,43% | US$61.792.301 | US$11.820.201 | 85.481.225 MOF |
| 378 |  RAMP RAMP | US$0,1652 | 2,78% | -1,38% | US$60.778.374 | US$6.690.089 | 367.922.159 RAMP |
| 379 |  DAD DAD | US$0,1636 | 22,11% | 14,49% | US$59.654.481 | US$4.172.312 | 364.533.968 DAD |
| 380 |  Groestlcoin GRS | US$0,7832 | -0,08% | 39,74% | US$61.018.671 | US$14.947.332 | 77.910.684 GRS |
| 381 |  PARSIQ PRQ | US$0,5054 | -5,56% | -29,16% | US$59.404.804 | US$682.289 | 117.531.070 PRQ |
| 382 |  SONM SNM | US$0,1649 | 0,29% | -14,71% | US$59.281.948 | US$127.304 | 359.600.000 SNM |
| 383 |  Hoge Finance HOGE | US$0,0001396 | -4,09% | 6,84% | US$56.871.373 | US$1.323.703 | 407.311.362.714 HOGE |
| 384 |  DxChain Token DX | US$0,001169 | 0,42% | -0,01% | US$58.448.447 | US$102.254 | 50.000.000.000 DX |
| 385 |  Refereum RFR | US$0,01170 | 11,19% | 33,76% | US$58.492.474 | US$43.906.134 | 4.999.180.100 RFR |
| 386 |  Gala GALA | US$0,008174 | -3,18% | -4,30% | US$57.034.233 | US$618.801 | 6.977.205.436 GALA |
| 387 |  Akropolis AKRO | US$0,01864 | 8,41% | 4,77% | US$56.732.316 | US$11.435.166 | 3.043.663.362 AKRO |
| 388 |  VerusCoin VRSC | US$0,8899 | 3,22% | 1,71% | US$56.153.004 | US$21.792,87 | 63.101.545 VRSC |
| 389 |  Dvision Network DVI | US$0,2701 | -1,37% | -14,69% | US$56.209.964 | US$12.313.190 | 208.096.290 DVI |
| 390 |  Venus BUSD vBUSD | US$0,02072 | -0,02% | 0,05% | US$55.841.208 | - | 2.694.770.470 vBUSD |
| 391 |  unFederalReserve eRSDL | US$0,1458 | 1,98% | -11,82% | US$55.026.781 | US$4.564.326 | 377.416.885 eRSDL |
| 392 |  Standard Tokenization Protocol STPT | US$0,05002 | 5,01% | 18,55% | US$56.173.658 | US$14.410.208 | 1.123.059.889 STPT |
| 393 |  Massnet MASS | US$0,5429 | 77,61% | 55,87% | US$52.642.316 | US$17.450.729 | 96.966.644 MASS |
| 394 |  Poseidon Network QQQ | US$0,02489 | -13,12% | 23,26% | US$54.826.723 | US$142.727 | 2.202.875.408 QQQ |
| 395 |  MovieBloc MBL | US$0,008562 | 3,19% | 41,17% | US$55.295.306 | US$43.703.451 | 6.458.244.895 MBL |
| 396 |  MimbleWimbleCoin MWC | US$5,06 | 0,42% | -5,13% | US$54.437.798 | US$162.240 | 10.751.442 MWC |
| 397 |  Ellipsis EPS | US$0,4560 | 10,87% | 6,29% | US$54.883.441 | US$16.165.423 | 120.353.298 EPS |
| 398 |  MX Token MX | US$0,5415 | 1,06% | -3,31% | US$54.154.194 | US$7.972.290 | 100.000.000 MX |
| 399 |  ShareToken SHR | US$0,02318 | 5,50% | -1,21% | US$53.590.882 | US$516.196 | 2.311.666.396 SHR |
| 400 |  bZx Protocol BZRX | US$0,2132 | 4,11% | -4,05% | US$53.477.401 | US$29.976.028 | 250.822.385 BZRX |
Tabel di atas menampilkan halaman 8 dari total 111 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.