Data Historis Harga Kripto 06/07/2021
Daftar harga kripto yang direkam pada tanggal 06/07/2021, mencakup 5.537 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Tribe TRIBE | US$0,6057 | -0,50% | -2,11% | US$150.430.401 | US$1.836.110 | 248.364.400 TRIBE |
| 252 |  Venus BTC vBTC | US$687,41 | 0,84% | -5,01% | US$141.494.701 | - | 205.836 vBTC |
| 253 |  dKargo DKA | US$0,1161 | 4,07% | 27,66% | US$138.007.685 | US$30.128.585 | 1.188.691.666 DKA |
| 254 |  Sapphire SAPP | US$0,2459 | 1,66% | -2,35% | US$132.197.746 | US$529.546 | 537.572.916 SAPP |
| 255 |  Ampleforth Governance Token FORTH | US$16,48 | 1,43% | 0,42% | US$121.893.438 | US$19.378.483 | 7.396.150 FORTH |
| 256 |  MATH MATH | US$1,06 | -0,81% | -3,95% | US$121.082.462 | US$561.121 | 114.356.164 MATH |
| 257 |  Hxro HXRO | US$0,5234 | 1,85% | -7,38% | US$118.288.216 | US$711.715 | 226.005.772 HXRO |
| 258 |  BarnBridge BOND | US$33,85 | -1,36% | 8,52% | US$117.442.463 | US$11.798.544 | 3.469.432 BOND |
| 259 |  Metal MTL | US$1,80 | 1,21% | 15,51% | US$118.275.858 | US$25.753.159 | 65.588.845 MTL |
| 260 |  Divi DIVI | US$0,04895 | -1,88% | -0,78% | US$116.764.732 | US$117.483 | 2.385.282.984 DIVI |
| 261 |  ZEON ZEON | US$0,003728 | 12,16% | 44,39% | US$113.802.423 | US$426.418 | 30.529.103.436 ZEON |
| 262 |  CRYPTO20 C20 | US$2,84 | 2,91% | -5,09% | US$113.429.281 | US$20.342,31 | 39.949.172 C20 |
| 263 |  Tokenlon Network Token LON | US$2,88 | -0,43% | -9,12% | US$112.941.989 | US$7.324.808 | 39.226.590 LON |
| 264 |  Populous PPT | US$2,12 | 3,61% | -16,66% | US$113.118.125 | US$3.111.021 | 53.252.246 PPT |
| 265 |  Electroneum ETN | US$0,006313 | -1,67% | -3,03% | US$112.861.574 | US$315.247 | 17.878.680.121 ETN |
| 266 |  Travala.com AVA | US$2,23 | -0,59% | -3,71% | US$110.913.626 | US$5.179.025 | 49.708.410 AVA |
| 267 |  OriginTrail TRAC | US$0,3064 | 10,21% | 11,14% | US$109.647.361 | US$1.095.210 | 357.907.910 TRAC |
| 268 |  PAX Gold PAXG | US$1.800,39 | 0,39% | 1,86% | US$108.313.099 | US$20.335.183 | 60.161 PAXG |
| 269 |  Newscrypto NWC | US$0,6818 | 1,07% | 0,87% | US$107.078.565 | US$14.861.726 | 157.042.063 NWC |
| 270 |  Alchemix ALCX | US$377,54 | 7,65% | 11,08% | US$107.097.584 | US$4.228.132 | 283.673 ALCX |
| 271 |  STASIS EURO EURS | US$1,20 | -0,70% | -0,43% | US$106.661.521 | US$2.489.871 | 88.625.940 EURS |
| 272 |  inSure DeFi SURE | US$0,003016 | -1,60% | 12,22% | US$80.800.883 | US$30.206,00 | 26.790.063.175 SURE |
| 273 |  LUKSO LYXe | US$7,10 | 13,76% | 17,89% | US$106.108.478 | US$1.695.897 | 14.945.916 LYXe |
| 274 |  QuarkChain QKC | US$0,01689 | 4,28% | 22,53% | US$108.075.871 | US$10.250.773 | 6.399.906.497 QKC |
| 275 |  Wrapped NXM WNXM | US$62,95 | 10,26% | 8,11% | US$105.571.818 | US$14.698.473 | 1.676.964 WNXM |
| 276 |  Rocket Pool RPL | US$10,27 | 4,37% | 10,98% | US$105.553.742 | US$1.902.337 | 10.279.742 RPL |
| 277 |  Sun (New) SUN | US$0,02114 | 0,55% | -7,24% | US$105.115.269 | US$19.051.435 | 4.972.136.000 SUN |
| 278 |  Centrality CENNZ | US$0,08572 | 0,32% | 9,39% | US$102.867.143 | US$181.611 | 1.200.000.000 CENNZ |
| 279 |  BORA BORA | US$0,1223 | 0,21% | 32,39% | US$104.325.569 | US$14.643.986 | 853.244.247 BORA |
| 280 |  Audius AUDIO | US$0,8506 | 7,62% | 6,78% | US$102.072.220 | US$14.569.978 | 120.000.000 AUDIO |
| 281 |  Cream Finance CREAM | US$164,73 | -1,26% | 4,98% | US$101.537.593 | US$5.320.163 | 616.378 CREAM |
| 282 |  MyNeighborAlice ALICE | US$5,85 | 25,30% | 47,62% | US$101.808.984 | US$127.097.888 | 17.400.000 ALICE |
| 283 |  Gitcoin GTC | US$7,13 | 4,16% | -15,73% | US$101.234.756 | US$22.411.886 | 14.198.202 GTC |
| 284 |  Utrust UTK | US$0,2255 | 3,93% | -0,85% | US$101.474.818 | US$11.931.279 | 450.000.000 UTK |
| 285 |  PAC Protocol PAC | US$0,007328 | 8,28% | 2,39% | US$100.775.343 | US$119.338 | 13.751.957.778 PAC |
| 286 |  Badger DAO BADGER | US$10,15 | 9,00% | 7,26% | US$98.720.316 | US$9.924.296 | 9.730.116 BADGER |
| 287 |  Venus USDC vUSDC | US$0,02063 | -0,04% | 0,04% | US$98.437.758 | - | 4.771.015.133 vUSDC |
| 288 |  Oasis Network ROSE | US$0,06504 | 4,52% | 11,11% | US$97.563.857 | US$9.782.302 | 1.500.000.000 ROSE |
| 289 |  Mobilian Coin MBN | US$0,6895 | -1,46% | -5,07% | US$97.560.179 | US$193.606 | 141.494.300 MBN |
| 290 |  Komodo KMD | US$0,7765 | 30,52% | 29,15% | US$98.417.900 | US$17.911.997 | 126.742.192 KMD |
| 291 |  Venus XVS vXVS | US$0,4331 | 5,63% | 9,13% | US$97.204.612 | - | 224.433.925 vXVS |
| 292 |  KardiaChain KAI | US$0,04833 | 19,56% | 16,73% | US$99.057.529 | US$3.488.915 | 2.049.800.000 KAI |
| 293 |  Streamr DATA | US$0,1073 | 0,98% | -10,64% | US$95.570.417 | US$16.823.779 | 891.072.680 DATA |
| 294 |  Rally RLY | US$0,5286 | 1,43% | 4,83% | US$94.850.760 | US$1.368.496 | 179.429.825 RLY |
| 295 |  Venus ETH vETH | US$46,85 | 5,49% | 7,39% | US$95.285.152 | - | 2.033.994 vETH |
| 296 |  Velas VLX | US$0,04467 | 0,83% | -18,29% | US$94.898.081 | US$2.240.830 | 2.124.380.663 VLX |
| 297 |  Rakon RKN | US$0,3912 | 7,58% | -5,25% | US$94.995.916 | US$891.014 | 242.857.143 RKN |
| 298 |  Sport and Leisure SNL | US$0,1394 | 5,07% | 6,53% | US$94.607.916 | US$469.625 | 678.662.953 SNL |
| 299 |  COTI COTI | US$0,1413 | 6,07% | -7,37% | US$94.642.724 | US$23.201.192 | 669.740.238 COTI |
| 300 |  Polkastarter POLS | US$1,26 | 0,72% | 19,28% | US$90.961.886 | US$11.195.357 | 72.134.082 POLS |
Tabel di atas menampilkan halaman 6 dari total 111 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.