Data Historis Harga Kripto 06/07/2021
Daftar harga kripto yang direkam pada tanggal 06/07/2021, mencakup 5.537 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,08560 | -1,27% | 2,48% | US$14.844.525.632 | US$42.660.855 | 173.411.074.413 HEX |
| 202 |  Wrapped BNB WBNB | US$327,96 | 3,76% | 8,90% | US$2.311.555.077 | US$741.557.156 | 7.048.248 WBNB |
| 203 |  Egoras EGR | US$0,03224 | -11,34% | -43,05% | US$2.100.820.063 | US$873.136 | 65.160.356.358 EGR |
| 204 |  Fei Protocol FEI | US$1,01 | 0,67% | 0,10% | US$2.051.923.166 | US$27.013.387 | 2.041.429.433 FEI |
| 205 |  SafeMoon SAFEMOON | US$0,000003178 | 4,37% | -13,43% | US$1.861.084.415 | US$21.590.656 | 585.536.366.402.812 SAFEMOON |
| 206 |  Counos X CCXX | US$102,38 | 0,24% | -0,57% | US$1.826.435.505 | US$6.602.349 | 17.839.902 CCXX |
| 207 |  Creditcoin CTC | US$2,64 | -0,51% | -5,34% | US$1.489.240.499 | US$7.352.619 | 564.970.555 CTC |
| 208 |  botXcoin BOTX | US$0,8901 | -40,21% | 245,19% | US$1.453.214.614 | US$1.206.726 | 1.632.732.305 BOTX |
| 209 |  stETH (Lido) STETH | US$2.324,84 | 5,47% | 7,23% | US$1.406.325.054 | US$125.822 | 604.913 STETH |
| 210 |  Huobi BTC HBTC | US$34.306,36 | 0,75% | -4,62% | US$1.369.042.228 | US$15.798.055 | 39.906 HBTC |
| 211 |  INO COIN INO | US$7,42 | 2,09% | -5,22% | US$1.335.158.636 | US$285.978 | 180.003.180 INO |
| 212 |  The Transfer Token TTT | US$12,54 | 0,38% | -1,77% | US$1.317.707.379 | US$1.631.217 | 105.073.056 TTT |
| 213 |  Liquity USD LUSD | US$1,02 | 0,97% | 0,58% | US$731.206.050 | US$1.334.052 | 719.446.095 LUSD |
| 214 |  Symbol XYM | US$0,1336 | 0,74% | 3,72% | US$727.210.470 | US$1.339.332 | 5.445.145.030 XYM |
| 215 |  WhiteCoin XWC | US$0,9590 | 3,09% | -1,10% | US$700.806.360 | US$36.953.541 | 730.804.069 XWC |
| 216 |  DeFiChain DFI | US$2,29 | 1,23% | -2,81% | US$689.491.235 | US$1.245.237 | 300.511.840 DFI |
| 217 |  Axie Infinity AXS | US$10,95 | 35,69% | 138,49% | US$667.096.283 | US$829.477.102 | 60.907.500 AXS |
| 218 |  ECOMI OMI | US$0,003975 | -8,80% | 85,42% | US$660.937.789 | US$11.945.876 | 166.285.821.196 OMI |
| 219 |  Bitcoin Cash ABC BCHA | US$30,91 | 2,28% | -8,74% | US$574.181.480 | US$22.542.752 | 18.572.921 BCHA |
| 220 |  NXM NXM | US$88,94 | 5,47% | 7,50% | US$570.157.028 | US$4.460,09 | 6.410.526 NXM |
| 221 |  Venus BNB vBNB | US$6,54 | 5,89% | 6,68% | US$551.840.788 | - | 84.327.095 vBNB |
| 222 |  Zelwin ZLW | US$7,07 | 5,30% | 19,09% | US$510.507.305 | US$346.791 | 72.221.543 ZLW |
| 223 |  Pirate Chain ARRR | US$2,27 | 2,10% | -14,67% | US$417.673.795 | US$950.781 | 183.753.518 ARRR |
| 224 |  Bitpanda Ecosystem Token BEST | US$1,01 | -0,93% | -6,55% | US$396.270.449 | US$54.247,50 | 394.186.139 BEST |
| 225 |  TitanSwap TITAN | US$7,29 | -4,59% | 88,20% | US$389.176.306 | US$4.932.701 | 53.404.160 TITAN |
| 226 |  yOUcash YOUC | US$0,06880 | -0,99% | 58,61% | US$382.935.690 | US$79.472,65 | 5.566.155.629 YOUC |
| 227 |  HedgeTrade HEDG | US$1,05 | -3,66% | -3,51% | US$367.565.664 | US$143.977 | 348.731.468 HEDG |
| 228 |  Orbit Chain ORC | US$0,7483 | -2,70% | -13,12% | US$348.676.322 | US$16.006.351 | 465.987.647 ORC |
| 229 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,17 | 5,07% | 16,36% | US$302.432.833 | US$33.972.095 | 258.491.637 PUNDIX |
| 230 |  Mirror Protocol MIR | US$3,85 | 1,48% | -6,87% | US$298.966.618 | US$24.859.386 | 77.742.680 MIR |
| 231 |  Bytecoin BCN | US$0,001600 | 8,73% | -2,76% | US$294.554.517 | US$83.809,07 | 184.066.828.814 BCN |
| 232 |  ONOToken ONOT | US$0,00003589 | 29,10% | 50,31% | US$644.144 | US$47,01 | 17.946.409.249 ONOT |
| 233 |  HNC COIN HNC | US$3,70 | -1,01% | -6,13% | US$258.772.709 | US$30.977,77 | 69.910.698 HNC |
| 234 |  Persistence XPRT | US$8,32 | -5,42% | -12,27% | US$255.808.614 | US$1.093.876 | 30.731.177 XPRT |
| 235 |  Perpetual Protocol PERP | US$11,04 | 18,92% | 88,28% | US$240.639.964 | US$75.718.385 | 21.795.505 PERP |
| 236 |  sUSD SUSD | US$1,01 | -0,20% | -0,87% | US$233.697.825 | US$49.207.410 | 232.129.707 SUSD |
| 237 |  Akash Network AKT | US$3,47 | -7,68% | -13,05% | US$229.372.236 | US$1.375.349 | 66.150.163 AKT |
| 238 |  Frax FRAX | US$0,9975 | 0,25% | -0,57% | US$216.584.592 | US$6.656.624 | 217.122.767 FRAX |
| 239 |  Dawn Protocol DAWN | US$2,79 | 18,65% | 55,72% | US$197.414.630 | US$70.781.374 | 70.677.753 DAWN |
| 240 |  Sologenic SOLO | US$0,9882 | 4,14% | -5,06% | US$197.647.093 | US$526.722 | 200.001.808 SOLO |
| 241 |  Raydium RAY | US$3,63 | 5,10% | 2,99% | US$197.620.856 | US$5.149.616 | 54.426.332 RAY |
| 242 |  Anchor Protocol ANC | US$2,23 | 1,14% | -7,90% | US$187.416.674 | US$4.054.564 | 84.112.463 ANC |
| 243 |  Keep Network KEEP | US$0,3256 | 25,97% | 13,73% | US$176.937.218 | US$50.608.009 | 543.382.095 KEEP |
| 244 |  Orion Protocol ORN | US$5,90 | 9,18% | 2,21% | US$170.983.085 | US$7.774.625 | 28.985.000 ORN |
| 245 |  Doctors Coin DRS | US$0,7399 | 5,51% | -4,78% | US$169.989.087 | US$5.488.528 | 229.741.603 DRS |
| 246 |  Klever KLV | US$0,04904 | -4,53% | -27,08% | US$166.604.170 | US$2.029.022 | 3.397.615.776 KLV |
| 247 |  KLAYswap Protocol KSP | US$21,34 | 0,63% | 26,47% | US$166.124.065 | US$18.600.137 | 7.784.449 KSP |
| 248 |  KOK KOK | US$1,49 | 2,14% | 3,15% | US$160.174.044 | US$2.717.534 | 107.333.422 KOK |
| 249 |  Linear LINA | US$0,04230 | 27,70% | 62,68% | US$158.455.422 | US$98.430.450 | 3.745.842.160 LINA |
| 250 |  Toko Token TKO | US$1,42 | 4,50% | -1,00% | US$154.213.516 | US$7.843.679 | 108.500.000 TKO |
Tabel di atas menampilkan halaman 5 dari total 111 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.