Data Historis Harga Kripto 06/07/2021
Daftar harga kripto yang direkam pada tanggal 06/07/2021, mencakup 5.537 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Decred DCR | US$139,53 | 1,13% | -5,31% | US$1.826.776.425 | US$83.827.343 | 13.092.604 DCR |
| 52 |  Huobi Token HT | US$10,43 | 0,58% | -4,25% | US$1.779.695.059 | US$136.763.661 | 170.704.593 HT |
| 53 |  BitTorrent BTT | US$0,002678 | 1,36% | -3,62% | US$1.767.662.771 | US$188.945.228 | 659.952.625.000 BTT |
| 54 |  Elrond EGLD | US$95,77 | -1,78% | 13,13% | US$1.723.308.712 | US$90.404.386 | 17.993.559 EGLD |
| 55 |  Waves WAVES | US$16,19 | 1,39% | 5,36% | US$1.709.522.860 | US$98.178.564 | 105.562.504 WAVES |
| 56 |  Hedera Hashgraph HBAR | US$0,1848 | -0,06% | -2,60% | US$1.654.374.280 | US$169.478.655 | 8.950.270.037 HBAR |
| 57 |  THORChain RUNE | US$7,02 | 14,52% | 6,37% | US$1.643.574.538 | US$168.141.940 | 234.117.800 RUNE |
| 58 |  Celsius CEL | US$6,85 | 0,96% | 10,60% | US$1.636.220.106 | US$6.745.583 | 238.863.520 CEL |
| 59 |  TrueUSD TUSD | US$1,00 | -0,05% | -0,02% | US$1.531.196.568 | US$69.572.857 | 1.531.181.330 TUSD |
| 60 |  Chiliz CHZ | US$0,2426 | 3,70% | -4,13% | US$1.429.847.507 | US$202.770.854 | 5.893.953.727 CHZ |
| 61 |  Zcash ZEC | US$117,46 | 5,36% | -6,52% | US$1.427.138.570 | US$290.080.828 | 12.149.706 ZEC |
| 62 |  Dash DASH | US$134,90 | 1,56% | -3,59% | US$1.378.468.002 | US$480.938.514 | 10.218.635 DASH |
| 63 |  yearn.finance YFI | US$36.000,63 | 10,82% | 7,59% | US$1.318.898.790 | US$374.224.987 | 36.635 YFI |
| 64 |  Synthetix SNX | US$11,23 | 5,65% | 57,23% | US$1.289.987.665 | US$429.202.650 | 114.841.533 SNX |
| 65 |  XinFin Network XDC | US$0,1018 | -0,52% | 27,94% | US$1.249.575.670 | US$5.643.814 | 12.278.476.517 XDC |
| 66 |  Telcoin TEL | US$0,02302 | 0,88% | -9,33% | US$1.246.718.498 | US$11.091.353 | 54.157.110.195 TEL |
| 67 |  NEM XEM | US$0,1336 | 2,29% | 4,52% | US$1.202.315.485 | US$66.353.406 | 8.999.999.999 XEM |
| 68 |  Helium HNT | US$13,10 | 1,87% | 2,91% | US$1.166.974.935 | US$12.964.313 | 89.081.004 HNT |
| 69 |  SushiSwap SUSHI | US$8,98 | 11,16% | 13,53% | US$1.142.435.548 | US$591.887.530 | 127.244.443 SUSHI |
| 70 |  KuCoin Token KCS | US$14,12 | 51,65% | 91,79% | US$1.131.395.043 | US$168.483.845 | 80.118.638 KCS |
| 71 |  Stacks STX | US$0,8746 | 7,76% | 16,41% | US$1.033.265.025 | US$44.121.041 | 1.181.468.967 STX |
| 72 |  Holo HOT | US$0,006032 | 0,88% | -3,02% | US$1.041.589.277 | US$82.683.353 | 172.673.864.848 HOT |
| 73 |  Decentraland MANA | US$0,6136 | 12,05% | 12,13% | US$1.034.301.796 | US$149.327.989 | 1.685.538.731 MANA |
| 74 |  Enjin Coin ENJ | US$1,18 | 6,69% | 8,39% | US$983.934.621 | US$133.927.440 | 834.331.121 ENJ |
| 75 |  Quant QNT | US$79,58 | 1,84% | 5,76% | US$960.740.770 | US$10.484.811 | 12.072.738 QNT |
| 76 |  Paxos Standard PAX | US$0,9999 | -0,06% | -0,02% | US$941.568.237 | US$78.973.674 | 941.632.482 PAX |
| 77 |  NEAR Protocol NEAR | US$2,26 | 4,02% | 8,61% | US$930.020.002 | US$37.135.902 | 411.578.464 NEAR |
| 78 |  Zilliqa ZIL | US$0,08061 | 1,10% | -5,84% | US$923.531.122 | US$65.250.287 | 11.457.299.321 ZIL |
| 79 |  Nexo NEXO | US$1,63 | 7,35% | 11,02% | US$911.779.309 | US$8.210.566 | 560.000.011 NEXO |
| 80 |  Basic Attention Token BAT | US$0,5931 | 4,19% | 1,39% | US$888.657.376 | US$151.034.894 | 1.498.303.399 BAT |
| 81 |  Mdex MDX | US$1,65 | 1,02% | 3,70% | US$861.314.454 | US$61.009.573 | 522.087.164 MDX |
| 82 |  Bitcoin Gold BTG | US$48,47 | 5,69% | 1,24% | US$848.877.130 | US$60.503.837 | 17.513.924 BTG |
| 83 |  Celo CELO | US$3,11 | 0,21% | -4,95% | US$826.524.735 | US$35.016.889 | 265.980.036 CELO |
| 84 |  Bancor BNT | US$3,41 | 4,87% | 4,19% | US$780.614.092 | US$55.863.935 | 228.719.997 BNT |
| 85 |  Horizen ZEN | US$67,64 | 7,05% | 1,68% | US$762.289.392 | US$42.284.058 | 11.270.325 ZEN |
| 86 |  Curve DAO Token CRV | US$1,97 | 9,48% | 10,30% | US$744.925.911 | US$175.280.430 | 378.289.117 CRV |
| 87 |  Harmony ONE | US$0,07220 | 14,67% | 9,97% | US$744.247.490 | US$48.626.120 | 10.308.420.495 ONE |
| 88 |  Qtum QTUM | US$7,17 | 3,03% | -4,80% | US$706.471.232 | US$269.736.428 | 98.508.880 QTUM |
| 89 |  Revain REV | US$0,007919 | 0,11% | -3,02% | US$673.569.899 | US$4.199.185 | 85.061.485.690 REV |
| 90 |  Siacoin SC | US$0,01396 | 3,98% | 8,76% | US$674.293.404 | US$64.389.471 | 48.284.782.992 SC |
| 91 |  SwissBorg CHSB | US$0,6489 | 4,60% | 18,10% | US$648.874.033 | US$2.052.662 | 1.000.000.000 CHSB |
| 92 |  Ontology ONT | US$0,7308 | 2,40% | 2,09% | US$640.385.852 | US$101.706.582 | 876.338.539 ONT |
| 93 |  DigiByte DGB | US$0,04431 | 1,62% | -6,00% | US$641.003.158 | US$19.621.293 | 14.465.586.725 DGB |
| 94 |  OMG Network OMG | US$4,56 | 3,10% | 8,41% | US$638.943.673 | US$199.401.068 | 140.245.398 OMG |
| 95 |  Fantom FTM | US$0,2497 | 8,52% | 6,70% | US$635.535.918 | US$37.977.250 | 2.545.006.273 FTM |
| 96 |  OKB OKB | US$10,49 | 1,73% | -2,89% | US$629.588.151 | US$227.417.098 | 60.000.000 OKB |
| 97 |  Nano NANO | US$4,62 | 0,66% | -11,76% | US$615.252.651 | US$21.153.897 | 133.248.297 NANO |
| 98 |  UMA UMA | US$9,87 | 4,29% | 10,54% | US$609.179.817 | US$32.115.170 | 61.721.173 UMA |
| 99 |  0x ZRX | US$0,7120 | 2,54% | -1,40% | US$601.898.330 | US$65.383.398 | 845.323.731 ZRX |
| 100 |  ICON ICX | US$0,9004 | -0,29% | 10,60% | US$574.665.614 | US$45.355.716 | 638.251.570 ICX |
Tabel di atas menampilkan halaman 2 dari total 111 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.