Data Historis Harga Kripto 06/07/2021
Daftar harga kripto yang direkam pada tanggal 06/07/2021, mencakup 5.537 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Steem Dollars SBD | US$6,31 | 10,05% | 17,92% | US$51.176.642 | US$21.507.774 | 8.113.028 SBD |
| 402 |  WHALE WHALE | US$8,77 | 4,13% | 7,99% | US$53.290.819 | US$248.961 | 6.075.703 WHALE |
| 403 |  Humanscape HUM | US$0,1003 | 0,08% | 33,82% | US$53.495.204 | US$18.606.314 | 533.384.635 HUM |
| 404 |  FIO Protocol FIO | US$0,1564 | 0,96% | -4,59% | US$52.632.006 | US$3.337.816 | 336.515.407 FIO |
| 405 |  Crust Network CRU | US$29,89 | 5,36% | -1,90% | US$52.210.744 | US$2.949.085 | 1.746.883 CRU |
| 406 |  Haven Protocol XHV | US$3,02 | 2,94% | -25,75% | US$52.107.753 | US$846.969 | 17.260.020 XHV |
| 407 |  Request REQ | US$0,05247 | 2,83% | -2,17% | US$52.462.024 | US$1.272.312 | 999.881.816 REQ |
| 408 |  Atari Token ATRI | US$0,07472 | -3,12% | 11,88% | US$51.867.022 | US$393.642 | 694.107.515 ATRI |
| 409 |  Belt Finance BELT | US$12,79 | 1,61% | -7,75% | US$51.918.844 | US$1.913.811 | 4.060.002 BELT |
| 410 |  APENFT NFT | US$0,000002587 | 0,45% | -4,48% | US$51.749.470 | US$102.411.214 | 19.999.800.000.000 NFT |
| 411 |  Illuvium ILV | US$79,63 | 4,19% | 34,72% | US$51.872.355 | US$1.086.628 | 651.438 ILV |
| 412 |  CertiK CTK | US$1,14 | 0,95% | 18,57% | US$51.785.972 | US$9.494.307 | 45.363.761 CTK |
| 413 |  Celo Dollar CUSD | US$0,9990 | 0,44% | -0,05% | US$51.502.673 | US$493.326 | 51.554.603 CUSD |
| 414 |  Marlin POND | US$0,06971 | 5,86% | 6,08% | US$51.368.536 | US$8.459.087 | 736.908.424 POND |
| 415 |  DIA DIA | US$1,24 | 9,07% | 2,35% | US$51.253.852 | US$18.007.167 | 41.430.434 DIA |
| 416 |  ReddCoin RDD | US$0,001761 | 0,16% | -3,69% | US$50.726.720 | US$64.825,55 | 28.808.713.174 RDD |
| 417 |  Rarible RARI | US$11,59 | 1,84% | 18,58% | US$50.605.058 | US$5.251.473 | 4.365.086 RARI |
| 418 |  AXEL AXEL | US$0,1804 | 0,51% | -9,05% | US$50.096.686 | US$41.206,88 | 277.751.478 AXEL |
| 419 |  Veritaseum VERI | US$23,25 | -1,90% | 13,16% | US$49.989.052 | US$2.631,26 | 2.149.646 VERI |
| 420 |  Burger Swap BURGER | US$3,89 | 6,16% | -1,28% | US$48.732.034 | US$7.320.964 | 12.525.284 BURGER |
| 421 |  LTO Network LTO | US$0,1708 | 5,29% | -2,79% | US$48.359.163 | US$5.029.637 | 283.187.936 LTO |
| 422 |  Kadena KDA | US$0,3735 | 0,42% | -8,48% | US$47.629.578 | US$466.293 | 127.519.603 KDA |
| 423 |  BTU Protocol BTU | US$0,5270 | -1,33% | 6,29% | US$47.705.483 | US$28.211,56 | 90.514.336 BTU |
| 424 |  Verasity VRA | US$0,01211 | -0,07% | -10,83% | US$47.647.570 | US$21.712.177 | 3.935.822.427 VRA |
| 425 |  CargoX CXO | US$0,2837 | 5,07% | -8,61% | US$47.340.836 | US$107.106 | 166.845.647 CXO |
| 426 |  Lido DAO Token LDO | US$1,93 | 25,62% | 11,45% | US$47.394.920 | US$3.437.540 | 24.539.273 LDO |
| 427 |  HARD Protocol HARD | US$0,7135 | 0,51% | -6,81% | US$47.271.133 | US$3.947.293 | 66.250.000 HARD |
| 428 |  Mask Network MASK | US$3,64 | 4,41% | -4,38% | US$46.676.256 | US$8.365.887 | 12.826.666 MASK |
| 429 |  Ultiledger ULT | US$0,01620 | -2,10% | 4,29% | US$45.941.247 | US$97.389,56 | 2.836.429.509 ULT |
| 430 |  Aergo AERGO | US$0,1785 | 2,89% | 39,93% | US$47.126.899 | US$11.904.520 | 264.019.890 AERGO |
| 431 |  Venus Reward Token VRT | US$0,002101 | 10,91% | 22,08% | US$46.228.723 | US$1.164.833 | 21.999.981.080 VRT |
| 432 |  Auto AUTO | US$893,08 | 4,11% | -1,69% | US$46.660.791 | US$3.635.671 | 52.247 AUTO |
| 433 |  xDai STAKE | US$7,78 | 4,81% | -1,65% | US$46.148.631 | US$1.060.473 | 5.931.441 STAKE |
| 434 |  Waltonchain WTC | US$0,5911 | 3,29% | -0,26% | US$45.695.882 | US$12.739.350 | 77.301.907 WTC |
| 435 |  BOSAGORA BOA | US$0,1518 | -0,45% | -9,05% | US$46.074.525 | US$1.392.623 | 303.595.031 BOA |
| 436 |  Dego Finance DEGO | US$5,35 | 11,28% | 14,38% | US$46.022.855 | US$18.619.630 | 8.607.383 DEGO |
| 437 |  Bluzelle BLZ | US$0,1554 | 5,39% | 2,20% | US$45.808.034 | US$9.438.335 | 294.682.540 BLZ |
| 438 |  CUMROCKET CUMMIES | US$0,03433 | 1,95% | -17,81% | US$46.358.316 | US$530.499 | 1.350.230.643 CUMMIES |
| 439 |  TerraKRW KRT | US$0,0008983 | 2,14% | 2,53% | US$44.879.172 | US$3.502,71 | 49.960.399.891 KRT |
| 440 |  Elastos ELA | US$2,32 | 5,45% | -5,69% | US$45.021.892 | US$2.002.622 | 19.364.466 ELA |
| 441 |  v.systems VSYS | US$0,01925 | 0,54% | 1,60% | US$44.601.891 | US$1.520.186 | 2.316.755.644 VSYS |
| 442 |  Zenon ZNN | US$7,73 | -6,04% | -12,88% | US$44.402.533 | US$379.433 | 5.743.437 ZNN |
| 443 |  Oxen OXEN | US$0,8157 | 0,08% | -10,91% | US$44.577.698 | US$94.233,57 | 54.652.453 OXEN |
| 444 |  Dusk Network DUSK | US$0,1206 | 0,74% | -1,98% | US$44.696.710 | US$7.417.798 | 370.663.706 DUSK |
| 445 |  Juggernaut JGN | US$1,12 | 2,88% | -19,61% | US$44.124.178 | US$2.137.202 | 39.562.500 JGN |
| 446 |  Hegic HEGIC | US$0,07716 | 3,49% | -1,80% | US$43.652.851 | US$747.067 | 565.759.614 HEGIC |
| 447 |  SuperFarm SUPER | US$0,4310 | 8,21% | -11,51% | US$43.921.809 | US$5.586.066 | 101.909.750 SUPER |
| 448 |  Frax Share FXS | US$2,67 | 2,41% | 32,41% | US$43.284.103 | US$17.077.924 | 16.209.405 FXS |
| 449 |  AdEx Network ADX | US$0,3544 | 6,45% | -6,21% | US$43.496.648 | US$5.311.967 | 122.730.134 ADX |
| 450 |  BLOCKv VEE | US$0,01299 | -5,73% | 5,60% | US$42.897.022 | US$135.400 | 3.301.394.753 VEE |
Tabel di atas menampilkan halaman 9 dari total 111 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.