Data Historis Harga Kripto 06/07/2021
Daftar harga kripto yang direkam pada tanggal 06/07/2021, mencakup 5.537 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  QASH QASH | US$0,07950 | 0,97% | 26,80% | US$27.826.709 | US$176.961 | 350.000.000 QASH |
| 552 |  NFTX NFTX | US$58,61 | -3,63% | 5,32% | US$27.550.796 | US$2.412.261 | 470.042 NFTX |
| 553 |  Permission Coin ASK | US$0,002057 | 2,31% | 0,93% | US$27.542.535 | US$243.938 | 13.386.481.798 ASK |
| 554 |  Nash NEX | US$0,9364 | 3,48% | -4,58% | US$27.312.105 | US$90.793,95 | 29.166.201 NEX |
| 555 |  LGCY Network LGCY | US$0,002153 | -5,31% | 8,41% | US$27.374.763 | US$250.702 | 12.713.925.827 LGCY |
| 556 |  AhaToken AHT | US$0,009326 | -1,46% | 44,57% | US$27.945.250 | US$6.587.109 | 2.996.627.974 AHT |
| 557 |  Frontier FRONT | US$0,6069 | 8,56% | 7,34% | US$26.852.765 | US$7.665.339 | 44.243.750 FRONT |
| 558 |  PRIZM PZM | US$0,009633 | -4,17% | -12,01% | US$26.912.393 | US$446.476 | 2.793.690.534 PZM |
| 559 |  Restart Energy MWAT MWAT | US$0,05387 | 3,59% | 25,82% | US$26.936.907 | US$143.632 | 500.000.000 MWAT |
| 560 |  Finxflo FXF | US$0,3945 | 2,54% | -7,03% | US$26.578.668 | US$429.048 | 67.368.067 FXF |
| 561 |  Maro MARO | US$0,05505 | 5,49% | -5,96% | US$26.798.788 | US$719.235 | 486.777.087 MARO |
| 562 |  DEAPcoin DEP | US$0,006430 | -2,44% | 17,69% | US$26.492.227 | US$1.932.392 | 4.120.112.167 DEP |
| 563 |  Terra Virtua Kolect TVK | US$0,1197 | 14,69% | 15,68% | US$26.247.345 | US$9.859.498 | 219.201.959 TVK |
| 564 |  Wing WING | US$15,17 | 7,40% | 1,71% | US$26.351.840 | US$3.793.252 | 1.736.710 WING |
| 565 |  Homeros HMR | US$0,05055 | -1,23% | -6,90% | US$26.010.193 | US$4.806.472 | 514.542.615 HMR |
| 566 |  StableXSwap STAX | US$1,95 | 2,24% | 33,68% | US$26.610.265 | US$217,25 | 13.646.645 STAX |
| 567 |  Switcheo SWTH | US$0,01778 | 0,97% | 6,92% | US$26.193.828 | US$274.867 | 1.473.483.860 SWTH |
| 568 |  Glitch GLCH | US$0,3558 | -3,45% | -15,57% | US$25.700.159 | US$1.320.428 | 72.227.260 GLCH |
| 569 |  Gifto GTO | US$0,03370 | 3,75% | -2,62% | US$25.956.894 | US$5.073.205 | 770.236.879 GTO |
| 570 |  BSCPAD BSCPAD | US$0,7920 | 1,73% | -16,99% | US$25.769.647 | US$174.771 | 32.536.276 BSCPAD |
| 571 |  SmartKey SKEY | US$0,1403 | 1,38% | -22,87% | US$25.487.734 | US$776.190 | 181.631.354 SKEY |
| 572 |  Peercoin PPC | US$0,9414 | 0,49% | -5,85% | US$25.429.964 | US$14.033,50 | 27.013.727 PPC |
| 573 |  Project Pai PAI | US$0,01622 | -0,54% | -0,53% | US$25.242.675 | US$594.343 | 1.556.277.909 PAI |
| 574 |  Revolution Populi RVP | US$0,02102 | 2,61% | -2,65% | US$25.224.158 | US$1.579.343 | 1.200.000.003 RVP |
| 575 |  BTSE BTSE | US$5,76 | 0,11% | 0,50% | US$25.082.905 | US$532.709 | 4.354.711 BTSE |
| 576 |  Polkadex PDEX | US$12,74 | 2,91% | -3,95% | US$25.017.837 | US$855.692 | 1.963.860 PDEX |
| 577 |  DigitalBits XDB | US$0,03181 | 17,78% | 17,27% | US$24.619.206 | US$654.742 | 773.891.503 XDB |
| 578 |  ARMOR ARMOR | US$0,2370 | 7,02% | -5,58% | US$24.607.503 | US$1.654.858 | 103.830.706 ARMOR |
| 579 |  Phoenix Global PHB | US$0,006845 | 6,30% | -9,05% | US$24.577.131 | US$412.281 | 3.590.665.826 PHB |
| 580 |  BoringDAO BOR | US$234,90 | 1,65% | -15,55% | US$24.465.902 | US$11.501,84 | 104.155 BOR |
| 581 |  DEXTools DEXT | US$0,2510 | -0,86% | -10,91% | US$24.445.900 | US$105.291 | 97.406.892 DEXT |
| 582 |  Arianee ARIA20 | US$0,9477 | 2,25% | 6,39% | US$24.356.748 | US$3.460,29 | 25.700.280 ARIA20 |
| 583 |  Convergence CONV | US$0,02915 | 3,60% | 0,40% | US$24.263.802 | US$716.932 | 832.488.152 CONV |
| 584 |  BEPRO Network BEPRO | US$0,003565 | -3,95% | -10,02% | US$24.120.465 | US$387.752 | 6.764.991.106 BEPRO |
| 585 |  Electra Protocol XEP | US$0,001352 | 0,13% | 11,75% | US$24.097.901 | US$44.711,02 | 17.827.045.755 XEP |
| 586 |  Unifty NIF | US$22,89 | 2,17% | -4,83% | US$23.909.870 | US$2.200.571 | 1.044.558 NIF |
| 587 |  Valobit VBIT | US$0,02367 | 1,79% | 28,39% | US$23.747.663 | US$54.816,10 | 1.003.184.417 VBIT |
| 588 |  Smartlands Network SLT | US$4,63 | -4,48% | -16,11% | US$23.631.713 | US$41.546,41 | 5.100.896 SLT |
| 589 |  Proton XPR | US$0,004426 | -1,55% | 3,15% | US$23.428.877 | US$1.038.821 | 5.293.784.214 XPR |
| 590 |  VITE VITE | US$0,04842 | 2,61% | -6,62% | US$23.479.768 | US$5.609.036 | 484.881.027 VITE |
| 591 |  NEST Protocol NEST | US$0,01170 | 3,06% | 5,93% | US$23.465.922 | US$3.901.118 | 2.005.474.261 NEST |
| 592 |  Navcoin NAV | US$0,3274 | 2,42% | -8,54% | US$23.280.558 | US$354.830 | 71.110.760 NAV |
| 593 |  IDEX IDEX | US$0,03928 | 6,42% | -1,81% | US$22.792.472 | US$6.837.091 | 580.310.723 IDEX |
| 594 |  Covalent CQT | US$0,4579 | 14,35% | 10,58% | US$22.740.565 | US$5.862.210 | 49.665.076 CQT |
| 595 |  SIX SIX | US$0,08287 | -4,66% | 37,25% | US$22.687.552 | US$687.093 | 273.776.596 SIX |
| 596 |  PIBBLE PIB | US$0,001245 | 0,16% | -0,43% | US$22.657.767 | US$35.100,93 | 18.204.190.000 PIB |
| 597 |  Quantstamp QSP | US$0,03153 | 3,35% | -2,51% | US$22.505.346 | US$293.386 | 713.801.947 QSP |
| 598 |  Lattice Token LTX | US$0,7903 | 6,78% | 69,56% | US$22.645.742 | US$2.104.447 | 28.653.896 LTX |
| 599 |  Cindicator CND | US$0,01130 | -1,73% | -4,79% | US$22.595.228 | US$201.804 | 2.000.000.005 CND |
| 600 |  pNetwork PNT | US$0,7056 | 5,22% | -3,82% | US$22.512.856 | US$5.679.870 | 31.906.463 PNT |
Tabel di atas menampilkan halaman 12 dari total 111 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.