Data Historis Harga Kripto 06/07/2021
Daftar harga kripto yang direkam pada tanggal 06/07/2021, mencakup 5.537 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  EOS Force EOSC | US$0,01952 | -18,43% | -22,02% | US$18.819.745 | US$99.454,74 | 964.070.125 EOSC |
| 652 |  Cocos-BCX COCOS | US$0,4439 | 3,21% | -4,72% | US$18.650.562 | US$3.068.869 | 42.015.868 COCOS |
| 653 |  JustLiquidity JUL | US$32,63 | 5,31% | 7,60% | US$18.534.704 | US$34.858,30 | 568.077 JUL |
| 654 |  Tranche Finance SLICE | US$0,9284 | 1,56% | 7,20% | US$18.567.257 | US$78.717,06 | 20.000.000 SLICE |
| 655 |  TE-FOOD TONE | US$0,03244 | -3,81% | 15,84% | US$18.449.217 | US$464.993 | 568.723.686 TONE |
| 656 |  Nebulas NAS | US$0,3115 | 2,05% | 2,42% | US$18.469.773 | US$4.714.017 | 59.286.815 NAS |
| 657 |  VIDT Datalink VIDT | US$0,3743 | 5,72% | -2,67% | US$18.501.632 | US$918.851 | 49.428.303 VIDT |
| 658 |  Tokenomy TEN | US$0,09105 | 1,96% | 15,49% | US$18.210.879 | US$1.015.584 | 200.000.000 TEN |
| 659 |  0Chain ZCN | US$0,3761 | 5,56% | 3,03% | US$18.202.517 | US$304.412 | 48.400.982 ZCN |
| 660 |  Skycoin SKY | US$0,8658 | 1,94% | -5,79% | US$18.181.059 | US$493.680 | 21.000.000 SKY |
| 661 |  Emirex Token EMRX | US$0,6710 | 2,01% | 8,06% | US$18.156.078 | US$867.333 | 27.058.765 EMRX |
| 662 |  Boson Protocol BOSON | US$0,5213 | -1,93% | -21,91% | US$18.104.116 | US$523.390 | 34.731.785 BOSON |
| 663 |  Callisto Network CLO | US$0,007050 | -1,78% | -20,38% | US$18.155.510 | US$86.494,29 | 2.575.109.612 CLO |
| 664 |  Bankera BNK | US$0,0007278 | 7,58% | -5,79% | US$18.033.475 | US$77,24 | 24.778.912.108 BNK |
| 665 |  ForTube FOR | US$0,02812 | 5,84% | 6,49% | US$17.981.067 | US$3.056.408 | 639.520.000 FOR |
| 666 |  Darwinia Network RING | US$0,03962 | 1,51% | 5,73% | US$17.893.466 | US$9.618.929 | 451.602.954 RING |
| 667 |  SALT SALT | US$0,2229 | 28,34% | 46,34% | US$17.891.537 | US$67.485,20 | 80.283.615 SALT |
| 668 |  Bao Finance BAO | US$0,0005240 | 6,30% | 9,69% | US$17.851.272 | US$762.199 | 34.066.471.176 BAO |
| 669 |  Mushroom MUSH | US$0,5814 | 5,49% | 106,50% | US$17.859.665 | US$841,72 | 30.720.299 MUSH |
| 670 |  Hermez Network HEZ | US$3,73 | 4,40% | 1,30% | US$17.537.937 | US$625.002 | 4.700.000 HEZ |
| 671 |  CoinLoan CLT | US$9,59 | -6,00% | -3,53% | US$18.700.170 | US$260.255 | 1.950.000 CLT |
| 672 |  LikeCoin LIKE | US$0,01691 | 0,61% | -5,72% | US$17.548.628 | US$18.188,64 | 1.037.484.754 LIKE |
| 673 |  GameCredits GAME | US$0,1255 | 1,76% | -1,51% | US$17.712.834 | US$257.370 | 141.134.713 GAME |
| 674 |  Paris Saint-Germain Fan Token PSG | US$13,57 | 0,83% | 9,44% | US$17.478.720 | US$8.882.595 | 1.288.396 PSG |
| 675 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,4350 | 4,25% | 8,74% | US$17.357.485 | US$942.222 | 39.900.000 DREP |
| 676 |  Phantasma SOUL | US$0,1722 | 1,93% | 4,53% | US$17.373.512 | US$135.898 | 100.881.072 SOUL |
| 677 |  Mirrored ProShares VIX mVIXY | US$7,82 | -0,06% | 0,03% | US$17.240.201 | - | 2.204.232 mVIXY |
| 678 |  Obyte GBYTE | US$22,69 | 5,30% | 0,49% | US$17.102.199 | US$757.199 | 753.681 GBYTE |
| 679 |  DOGGY DOGGY | US$0,004165 | -3,33% | -27,77% | US$17.034.610 | US$6.474.166 | 4.089.469.048 DOGGY |
| 680 |  APY.Finance APY | US$0,4867 | 6,09% | 11,36% | US$16.954.254 | US$527.381 | 34.837.243 APY |
| 681 |  Atomic Wallet Coin AWC | US$1,60 | 4,46% | 7,03% | US$16.964.452 | US$26.057,55 | 10.603.659 AWC |
| 682 |  ALLY ALY | US$0,007335 | -0,41% | -7,44% | US$16.869.448 | US$98.279,25 | 2.300.000.000 ALY |
| 683 |  Measurable Data Token MDT | US$0,02499 | 1,57% | 0,04% | US$16.795.182 | US$2.105.711 | 671.990.346 MDT |
| 684 |  MAP Protocol MAP | US$0,01672 | -1,91% | -5,09% | US$16.777.025 | US$163.948 | 1.003.250.129 MAP |
| 685 |  Wabi WABI | US$0,1682 | 4,29% | -6,00% | US$16.765.509 | US$836.040 | 99.699.999 WABI |
| 686 |  Beowulf BWF | US$0,01676 | 13,31% | 32,18% | US$16.759.145 | - | 1.000.000.099 BWF |
| 687 |  Ducato Protocol Token DUCATO | US$13,18 | 3,27% | -11,48% | US$16.870.646 | US$58.145,80 | 1.280.000 DUCATO |
| 688 |  Enecuum ENQ | US$0,09035 | 1,69% | 12,42% | US$16.687.769 | US$313.704 | 184.694.182 ENQ |
| 689 |  Venus SXP vSXP | US$0,04215 | 7,01% | 3,71% | US$16.718.923 | - | 396.674.884 vSXP |
| 690 |  Trias (old) TRY | US$0,007214 | -0,54% | -0,45% | US$16.592.581 | US$3,74 | 2.300.000.000 TRY |
| 691 |  LGO Token LGO | US$0,3059 | 1,23% | -6,75% | US$16.514.856 | US$28.454,80 | 53.985.545 LGO |
| 692 |  Archer DAO Governance Token ARCH | US$1,38 | 3,42% | 96,63% | US$16.544.070 | US$709.562 | 11.989.831 ARCH |
| 693 |  FREE Coin FREE | US$0,000001666 | -10,13% | -18,05% | US$16.554.114 | US$427.114 | 9.938.989.997.635 FREE |
| 694 |  Quantum Resistant Ledger QRL | US$0,2214 | -0,80% | -5,71% | US$16.463.512 | US$31.046,78 | 74.355.969 QRL |
| 695 |  Neblio NEBL | US$0,9309 | -1,51% | -13,61% | US$16.416.098 | US$567.867 | 17.635.472 NEBL |
| 696 |  Tokamak Network TON | US$6,10 | 12,09% | 30,65% | US$16.626.814 | US$11.833.702 | 2.727.340 TON |
| 697 |  Aleph.im ALEPH | US$0,1577 | -0,21% | -1,34% | US$16.148.037 | US$224.024 | 102.395.016 ALEPH |
| 698 |  dForce DF | US$0,1408 | 3,94% | 6,53% | US$16.160.275 | US$1.370.658 | 114.772.957 DF |
| 699 |  Electric Vehicle Zone EVZ | US$0,03630 | -1,21% | -3,04% | US$16.070.370 | US$81.887,17 | 442.733.056 EVZ |
| 700 |  Bitrue Coin BTR | US$0,1079 | 3,27% | -5,84% | US$16.241.688 | US$3.106.108 | 150.521.228 BTR |
Tabel di atas menampilkan halaman 14 dari total 111 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.