Data Historis Harga Kripto 06/07/2021
Daftar harga kripto yang direkam pada tanggal 06/07/2021, mencakup 5.537 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  Covesting COV | US$0,5027 | 13,44% | 17,16% | US$9.048.553 | US$58.866,95 | 18.000.000 COV |
| 853 |  TurtleCoin TRTL | US$0,00008512 | -1,73% | -10,89% | US$8.962.918 | US$244.763 | 105.297.701.973 TRTL |
| 854 |  Dovu DOV | US$0,01265 | -3,86% | -7,48% | US$8.939.474 | US$2.263.239 | 706.812.517 DOV |
| 855 |  Origin Dollar OUSD | US$0,9823 | -0,37% | -0,42% | US$8.843.217 | US$15.733,05 | 9.002.927 OUSD |
| 856 |  EXMO Coin EXM | US$0,08233 | -14,77% | -11,96% | US$8.839.870 | US$4.509.364 | 107.375.446 EXM |
| 857 |  Cobak Token CBK | US$3,19 | 9,65% | 31,21% | US$8.955.059 | US$8.300.213 | 2.808.660 CBK |
| 858 |  Receive Access Ecosystem RAE | US$1,49 | -3,14% | 9,70% | US$8.793.390 | US$12.826,85 | 5.891.786 RAE |
| 859 |  Autonio NIOX | US$0,09717 | 10,85% | -8,12% | US$8.691.321 | US$352.349 | 89.449.007 NIOX |
| 860 |  Bondly BONDLY | US$0,08416 | 0,82% | -9,68% | US$8.750.745 | US$368.671 | 103.978.855 BONDLY |
| 861 |  Stafi FIS | US$0,7781 | 7,67% | 3,05% | US$8.728.163 | US$3.853.557 | 11.217.512 FIS |
| 862 |  POA POA | US$0,03010 | 8,52% | 13,21% | US$8.706.062 | US$213.303 | 289.257.993 POA |
| 863 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$2,31 | 7,79% | 10,60% | US$8.724.119 | US$192,01 | 3.772.661 USDX |
| 864 |  Decentr DEC | US$0,1170 | 5,65% | -11,98% | US$8.629.371 | US$688.364 | 73.768.580 DEC |
| 865 |  CoinUs CNUS | US$0,02554 | 5,46% | 7,31% | US$8.684.643 | - | 340.000.000 CNUS |
| 866 |  S4FE S4F | US$0,009874 | -7,39% | -20,81% | US$8.840.486 | US$163.413 | 895.310.762 S4F |
| 867 |  WOM Protocol WOM | US$0,08229 | -30,58% | -22,39% | US$8.493.400 | US$113.855 | 103.207.450 WOM |
| 868 |  HTMLCOIN HTML | US$0,0001628 | 17,57% | 5,96% | US$8.639.108 | US$14.752,41 | 53.067.332.240 HTML |
| 869 |  CyberMiles CMT | US$0,01071 | -2,12% | 6,82% | US$8.564.693 | US$1.103.953 | 800.000.000 CMT |
| 870 |  Safe Haven SHA | US$0,002845 | -1,77% | -10,85% | US$8.552.434 | US$1.852.557 | 3.005.855.396 SHA |
| 871 |  High Performance Blockchain HPB | US$0,1166 | 3,47% | -4,47% | US$8.517.467 | US$562.857 | 73.069.950 HPB |
| 872 |  ZBG Token ZT | US$0,03241 | 0,35% | -1,67% | US$8.523.576 | US$424.753 | 262.958.277 ZT |
| 873 |  EUNO EUNO | US$0,001368 | 1,12% | -0,95% | US$8.550.856 | US$4.316,01 | 6.250.198.859 EUNO |
| 874 |  Kambria KAT | US$0,003914 | 1,80% | 75,94% | US$8.561.353 | US$324.373 | 2.187.206.123 KAT |
| 875 |  Realio Network RIO | US$1,29 | -2,31% | -0,21% | US$8.504.852 | US$241.540 | 6.568.515 RIO |
| 876 |  K21 K21 | US$0,9230 | 8,00% | 16,63% | US$8.475.467 | US$232.168 | 9.182.372 K21 |
| 877 |  Dynamic DYN | US$0,6273 | 10,92% | -15,83% | US$9.647.903 | US$6.260,18 | 15.380.761 DYN |
| 878 |  Lightning Bitcoin LBTC | US$2,19 | 1,12% | 7,06% | US$8.443.013 | US$387.489 | 3.860.808 LBTC |
| 879 |  Achain ACT | US$0,008465 | -1,23% | 3,77% | US$8.397.064 | US$1.280.117 | 991.999.998 ACT |
| 880 |  BioPassport Token BIOT | US$0,01640 | -1,92% | -10,59% | US$8.468.055 | US$219.401 | 516.482.722 BIOT |
| 881 |  Folgory Coin FLG | US$0,4785 | 1,12% | -4,80% | US$8.385.785 | US$96.806,08 | 17.525.493 FLG |
| 882 |  SmartCash SMART | US$0,005921 | 3,19% | -5,72% | US$8.371.177 | US$255.215 | 1.413.859.298 SMART |
| 883 |  OctoFi OCTO | US$10,38 | -6,16% | 28,89% | US$8.281.320 | US$314.126 | 797.623 OCTO |
| 884 |  Ghost GHOST | US$0,4872 | -0,43% | 51,16% | US$8.182.755 | US$318.717 | 16.796.910 GHOST |
| 885 |  Curate XCUR | US$1,08 | 0,33% | -12,18% | US$8.195.019 | US$1.122.583 | 7.595.828 XCUR |
| 886 |  Lendingblock LND | US$0,01046 | 41,72% | 11,34% | US$8.233.902 | US$4.981,25 | 787.162.769 LND |
| 887 |  Grid+ GRID | US$0,2089 | 3,90% | 14,47% | US$8.195.508 | US$68.297,89 | 39.236.491 GRID |
| 888 |  Monetha MTH | US$0,02044 | 3,23% | -5,48% | US$8.225.893 | US$222.753 | 402.400.000 MTH |
| 889 |  Kryll KRL | US$0,2556 | 2,00% | 1,55% | US$8.099.146 | US$33.544,61 | 31.688.781 KRL |
| 890 |  Solanium SLIM | US$0,2562 | -5,75% | -25,34% | US$7.943.576 | US$196.708 | 31.000.000 SLIM |
| 891 |  Elamachain ELAMA | US$0,01057 | 2,62% | -11,13% | US$8.050.871 | US$1.612.124 | 761.407.975 ELAMA |
| 892 |  Everex EVX | US$0,3547 | 2,31% | -4,93% | US$8.051.524 | US$446.319 | 22.700.000 EVX |
| 893 |  Eauric EAURIC | US$0,2927 | -14,40% | -15,39% | US$7.972.082 | US$190.740 | 27.240.513 EAURIC |
| 894 |  Diamond DMD | US$2,20 | 1,49% | -0,01% | US$7.950.014 | US$15.959,18 | 3.610.909 DMD |
| 895 |  MEET.ONE MEETONE | US$0,004185 | 13,38% | 292,69% | US$8.006.593 | US$13.287,56 | 1.913.271.866 MEETONE |
| 896 |  PowerTrade Fuel PTF | US$0,3387 | 3,58% | -3,39% | US$7.896.298 | US$75.133,31 | 23.311.586 PTF |
| 897 |  Bitcoin 2 BTC2 | US$0,4524 | 4,56% | 1,54% | US$7.851.315 | US$99,26 | 17.356.434 BTC2 |
| 898 |  Lamden TAU | US$0,05525 | 5,45% | 49,81% | US$7.857.817 | US$60.617,86 | 142.215.728 TAU |
| 899 |  Effect.AI EFX | US$0,03205 | 66,30% | 93,84% | US$8.081.055 | US$286.520 | 252.168.527 EFX |
| 900 |  CBC.network CBC | US$0,04994 | -7,26% | -2,03% | US$7.783.666 | US$36.504,64 | 155.864.701 CBC |
| 901 |  Caspian CSP | US$0,01740 | 7,93% | -16,51% | US$7.811.350 | US$428.446 | 449.036.296 CSP |
Tabel di atas menampilkan halaman 18 dari total 111 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.