Data Historis Harga Kripto 06/07/2021
Daftar harga kripto yang direkam pada tanggal 06/07/2021, mencakup 5.537 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 802 |  Time New Bank TNB | US$0,002663 | -2,22% | 4,52% | US$10.848.694 | US$638.210 | 4.074.427.418 TNB |
| 803 |  apM Coin APM | US$0,02979 | -6,80% | 28,78% | US$10.781.837 | US$870.957 | 361.875.000 APM |
| 804 |  Tixl TXL | US$0,1999 | 5,46% | 5,60% | US$10.809.258 | US$311.738 | 54.075.497 TXL |
| 805 |  Litecoin Cash LCC | US$0,01483 | -1,75% | 0,68% | US$10.836.030 | US$3.237,86 | 730.575.200 LCC |
| 806 |  Idle IDLE | US$4,70 | 6,54% | 12,91% | US$10.737.830 | US$124.982 | 2.286.913 IDLE |
| 807 |  Benchmark Protocol MARK | US$1,70 | 4,94% | 22,29% | US$10.678.617 | US$658.618 | 6.287.907 MARK |
| 808 |  UpBots UBXT | US$0,03008 | 0,92% | 1,02% | US$10.694.261 | US$204.529 | 355.555.396 UBXT |
| 809 |  Bread BRD | US$0,1205 | 1,56% | -6,03% | US$10.691.665 | US$327.273 | 88.733.978 BRD |
| 810 |  Spartan Protocol SPARTA | US$0,2882 | 3,93% | -15,51% | US$10.779.724 | US$1.323.722 | 37.401.758 SPARTA |
| 811 |  Aeon AEON | US$0,6708 | 3,71% | 21,50% | US$10.619.358 | US$7.037,40 | 15.831.459 AEON |
| 812 |  Viacoin VIA | US$0,4528 | 3,89% | -13,68% | US$10.492.459 | US$267.546 | 23.174.607 VIA |
| 813 |  IQeon IQN | US$1,92 | 2,78% | 0,19% | US$10.525.450 | US$737.695 | 5.491.860 IQN |
| 814 |  ProBit Token PROB | US$0,2442 | 6,20% | -5,60% | US$10.501.129 | US$35.623,86 | 43.000.000 PROB |
| 815 |  Howdoo UDOO | US$0,02201 | 5,42% | -18,42% | US$10.423.193 | US$442.766 | 473.617.749 UDOO |
| 816 |  Nucleus Vision NCASH | US$0,001449 | 2,43% | -5,63% | US$10.405.649 | US$283.925 | 7.181.865.278 NCASH |
| 817 |  GAMB GMB | US$0,002045 | -0,37% | -11,80% | US$10.225.224 | US$8.424,45 | 4.999.999.990 GMB |
| 818 |  BitcoinHD BHD | US$1,69 | -2,53% | -10,29% | US$10.257.838 | US$1.638.096 | 6.083.016 BHD |
| 819 |  Anchor ANCT | US$0,7919 | 0,74% | -1,71% | US$10.161.767 | US$13.136,45 | 12.832.134 ANCT |
| 820 |  Newton NEW | US$0,0004937 | 1,69% | 2,65% | US$10.156.945 | US$1.063.781 | 20.571.994.592 NEW |
| 821 |  Quiztok QTCON | US$0,01171 | 21,25% | 20,90% | US$10.169.510 | US$2.083.501 | 868.368.907 QTCON |
| 822 |  X-CASH XCASH | US$0,0001612 | -3,92% | -14,51% | US$10.011.180 | US$28.093,80 | 62.108.177.467 XCASH |
| 823 |  TrueChain TRUE | US$0,1267 | -1,11% | -6,45% | US$10.082.677 | US$1.981.677 | 79.575.543 TRUE |
| 824 |  Swerve SWRV | US$0,7459 | -2,84% | 7,61% | US$10.042.397 | US$11.264.520 | 13.463.130 SWRV |
| 825 |  ClinTex CTi CTI | US$0,08670 | 10,84% | 10,58% | US$9.922.658 | US$2.087.002 | 114.445.175 CTI |
| 826 |  VestChain VEST | US$0,002508 | 1,12% | 16,36% | US$9.897.122 | - | 3.945.951.381 VEST |
| 827 |  Formation Fi FORM | US$0,3356 | 0,04% | 20,81% | US$9.837.881 | US$3.017.015 | 29.315.000 FORM |
| 828 |  HAPI HAPI | US$54,36 | -1,77% | -2,55% | US$9.796.276 | US$1.286.385 | 180.223 HAPI |
| 829 |  Lympo LYM | US$0,01178 | 17,55% | 12,82% | US$9.736.594 | US$560.786 | 826.672.979 LYM |
| 830 |  Polkamarkets POLK | US$0,2358 | 2,20% | 13,00% | US$9.700.069 | US$84.966,00 | 41.132.745 POLK |
| 831 |  TOP TOP | US$0,001757 | -0,93% | 10,53% | US$9.683.924 | US$244.686 | 5.512.414.943 TOP |
| 832 |  Ubiq UBQ | US$0,2278 | 6,70% | 8,43% | US$9.705.841 | US$24.670,86 | 42.609.099 UBQ |
| 833 |  Juventus Fan Token JUV | US$7,32 | -0,32% | 0,33% | US$9.628.921 | US$6.199.710 | 1.315.932 JUV |
| 834 |  Pancake Bunny BUNNY | US$18,86 | 1,86% | 18,32% | US$9.623.634 | US$9.246.114 | 510.232 BUNNY |
| 835 |  Zap ZAP | US$0,04072 | 0,13% | -10,69% | US$9.616.529 | US$44.545,80 | 236.144.465 ZAP |
| 836 |  Presearch PRE | US$0,02748 | 2,74% | 2,07% | US$9.636.133 | US$118.248 | 350.661.436 PRE |
| 837 |  Blocknet BLOCK | US$1,22 | 10,57% | 6,13% | US$9.595.368 | US$4.275,90 | 7.835.732 BLOCK |
| 838 |  NerveNetwork NVT | US$0,03419 | -9,13% | -10,29% | US$9.468.992 | US$63.075,36 | 276.983.684 NVT |
| 839 |  Levolution LEVL | US$0,09870 | -1,66% | -1,98% | US$9.478.946 | US$211.783 | 96.040.945 LEVL |
| 840 |  AnimalGo GOM2 | US$0,009765 | -1,17% | -9,50% | US$9.441.080 | US$3.317.083 | 966.864.393 GOM2 |
| 841 |  OAX OAX | US$0,1228 | 0,90% | -12,44% | US$9.355.591 | US$607.068 | 76.215.394 OAX |
| 842 |  Idavoll Network IDV | US$0,01164 | 2,79% | -12,50% | US$9.269.722 | US$117.054 | 796.227.572 IDV |
| 843 |  Zynecoin ZYN | US$0,4172 | 5,25% | -0,15% | US$9.236.291 | US$112.880 | 22.138.879 ZYN |
| 844 |  DigitalNote XDN | US$0,001367 | -32,63% | -23,89% | US$9.239.937 | US$8.628,25 | 6.758.412.605 XDN |
| 845 |  ROOBEE ROOBEE | US$0,003625 | 7,21% | 7,81% | US$9.066.612 | US$1.129.193 | 2.501.192.519 ROOBEE |
| 846 |  Bismuth BIS | US$0,4279 | 343,77% | 287,94% | US$9.181.893 | US$21,19 | 21.457.153 BIS |
| 847 |  Pillar PLR | US$0,03516 | 3,04% | 10,77% | US$9.118.524 | US$109.750 | 259.348.201 PLR |
| 848 |  Tachyon Protocol IPX | US$0,03417 | -0,61% | -7,63% | US$9.117.813 | US$818.383 | 266.858.531 IPX |
| 849 |  Zigcoin ZIG | US$0,06585 | -3,27% | -3,28% | US$9.124.442 | US$668.390 | 138.574.158 ZIG |
| 850 |  YUSRA YUSRA | US$0,2331 | -2,26% | -11,86% | US$9.165.900 | US$14.301,97 | 39.321.681 YUSRA |
| 851 |  Refinable FINE | US$0,2199 | 1,35% | -13,46% | US$9.027.149 | US$1.069.786 | 41.059.833 FINE |
Tabel di atas menampilkan halaman 17 dari total 111 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.