Data Historis Harga Kripto 06/07/2021
Daftar harga kripto yang direkam pada tanggal 06/07/2021, mencakup 5.537 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Attila ATT | US$0,04947 | -7,27% | -2,45% | US$22.278.432 | US$94.925,99 | 450.382.736 ATT |
| 602 |  VNT Chain VNT | US$0,008184 | 6,68% | -0,55% | US$22.242.216 | US$41.844,93 | 2.717.613.095 VNT |
| 603 |  Cardstack CARD | US$0,009388 | -0,27% | 34,54% | US$22.137.318 | US$220.506 | 2.357.982.917 CARD |
| 604 |  Mirrored iShares Gold Trust mIAU | US$19,62 | -0,06% | 0,16% | US$22.053.853 | US$718,59 | 1.123.878 mIAU |
| 605 |  Ferrum Network FRM | US$0,1422 | 5,02% | -16,84% | US$21.830.047 | US$569.095 | 153.568.889 FRM |
| 606 |  MAPS MAPS | US$0,4996 | 2,12% | -3,44% | US$22.010.536 | US$111.053 | 44.059.957 MAPS |
| 607 |  Kylin KYL | US$0,1584 | -1,34% | -24,03% | US$21.527.003 | US$1.305.267 | 135.879.555 KYL |
| 608 |  UBIX.Network UBX | US$0,0004809 | -1,79% | -14,58% | US$21.906.740 | US$446.454 | 45.558.153.243 UBX |
| 609 |  REVV REVV | US$0,07829 | 0,61% | 16,88% | US$21.785.928 | US$1.643.847 | 278.270.642 REVV |
| 610 |  TrueFi TRU | US$0,1550 | 7,04% | -0,01% | US$21.793.613 | US$2.418.142 | 140.608.485 TRU |
| 611 |  CUTcoin CUT | US$0,1538 | 9,55% | -0,38% | US$21.669.755 | US$343,31 | 140.867.668 CUT |
| 612 |  BitKan KAN | US$0,002424 | 0,74% | 1,59% | US$21.622.862 | US$677.145 | 8.919.145.698 KAN |
| 613 |  LCX LCX | US$0,03240 | 40,60% | 28,13% | US$21.195.242 | US$859.291 | 654.274.878 LCX |
| 614 |  Zano ZANO | US$2,01 | -1,12% | -8,46% | US$21.570.093 | US$2.123,82 | 10.715.238 ZANO |
| 615 |  Router Protocol ROUTE | US$4,91 | -8,09% | 30,00% | US$21.453.443 | US$937.861 | 4.373.766 ROUTE |
| 616 |  DeGate DG | US$0,2846 | 0,58% | 4,09% | US$21.422.065 | US$12.561,25 | 75.280.730 DG |
| 617 |  BitForex Token BF | US$0,004846 | -5,64% | -10,03% | US$20.700.241 | US$411.102 | 4.271.446.265 BF |
| 618 |  Minter Network BIP | US$0,004944 | -0,31% | -20,49% | US$20.686.081 | US$31.306,84 | 4.184.236.793 BIP |
| 619 |  Deeper Network DPR | US$0,05350 | 4,26% | -9,89% | US$20.660.028 | US$1.505.075 | 386.168.082 DPR |
| 620 |  Empty Set Dollar ESD | US$0,04614 | 3,79% | 2,89% | US$20.580.087 | US$86.007,08 | 446.012.145 ESD |
| 621 |  SOLVE SOLVE | US$0,05458 | -0,98% | -1,19% | US$20.592.793 | US$236.067 | 377.317.972 SOLVE |
| 622 |  Etherisc DIP Token DIP | US$0,1112 | 0,78% | 0,61% | US$20.561.620 | US$207.440 | 184.931.489 DIP |
| 623 |  DeepBrain Chain DBC | US$0,006420 | -1,01% | -13,88% | US$20.542.716 | US$490.992 | 3.200.000.000 DBC |
| 624 |  UniLend UFT | US$0,7653 | 2,70% | -0,13% | US$20.001.452 | US$3.742.305 | 26.134.300 UFT |
| 625 |  FirmaChain FCT | US$0,1125 | -1,32% | 53,89% | US$20.732.306 | US$14.426.765 | 184.275.043 FCT |
| 626 |  ERC20 ERC20 | US$0,01810 | 5,73% | -8,50% | US$20.427.535 | US$8.702,18 | 1.128.632.512 ERC20 |
| 627 |  GoChain GO | US$0,01859 | 3,80% | -3,94% | US$20.224.893 | US$314.892 | 1.087.783.458 GO |
| 628 |  GYEN GYEN | US$0,009037 | 0,39% | 0,09% | US$20.163.431 | US$74.542,16 | 2.231.321.096 GYEN |
| 629 |  Ripio Credit Network RCN | US$0,03931 | 2,10% | -2,49% | US$19.984.278 | US$514.068 | 508.404.746 RCN |
| 630 |  BitZ Token BZ | US$0,1769 | 2,78% | -2,44% | US$19.990.822 | US$237.904 | 113.002.610 BZ |
| 631 |  Raiden Network Token RDN | US$0,3016 | 2,35% | 6,21% | US$20.144.457 | US$977.409 | 66.793.931 RDN |
| 632 |  VIDY VIDY | US$0,002037 | -0,38% | 2,69% | US$20.145.366 | US$1.086.372 | 9.888.864.266 VIDY |
| 633 |  Flux FLUX | US$0,1098 | -4,72% | -16,22% | US$19.864.048 | US$288.985 | 180.884.263 FLUX |
| 634 |  Namecoin NMC | US$1,34 | 0,53% | -4,16% | US$19.760.221 | US$6.657,46 | 14.736.400 NMC |
| 635 |  AIOZ Network AIOZ | US$0,2715 | 5,66% | -3,61% | US$19.594.482 | US$585.866 | 72.181.856 AIOZ |
| 636 |  Wirex Token WXT | US$0,004450 | 6,21% | 3,58% | US$19.581.121 | US$15.353.638 | 4.400.500.000 WXT |
| 637 |  AirSwap AST | US$0,1298 | -1,35% | 7,83% | US$19.472.968 | US$4.376.326 | 150.000.000 AST |
| 638 |  ArdCoin ARDX | US$0,07100 | -1,82% | 6,43% | US$19.723.896 | US$122.129 | 277.807.957 ARDX |
| 639 |  PRCY Coin PRCY | US$2,24 | 2,58% | -24,24% | US$18.952.840 | US$1.469.297 | 8.479.255 PRCY |
| 640 |  Radicle RAD | US$3,96 | -1,36% | -11,54% | US$19.397.725 | US$242.153 | 4.903.705 RAD |
| 641 |  Lambda LAMB | US$0,01321 | 0,31% | 22,62% | US$19.286.450 | US$4.845.403 | 1.460.263.138 LAMB |
| 642 |  Olyseum OLY | US$0,01662 | -1,78% | -22,79% | US$19.343.494 | US$336.746 | 1.164.058.802 OLY |
| 643 |  BABB BAX | US$0,0003804 | 6,70% | -21,52% | US$18.956.404 | US$309.070 | 49.837.500.000 BAX |
| 644 |  Grin GRIN | US$0,2454 | 1,97% | -6,13% | US$19.061.283 | US$1.882.560 | 77.688.540 GRIN |
| 645 |  King DAG KDAG | US$0,3510 | 30,04% | 0,63% | US$19.041.054 | US$39.657,09 | 54.251.545 KDAG |
| 646 |  Aidos Kuneen ADK | US$0,7408 | -11,14% | 79,54% | US$18.520.666 | US$1.145.281 | 25.000.000 ADK |
| 647 |  Stakenet XSN | US$0,1600 | 1,54% | -4,80% | US$18.900.600 | US$31.882,85 | 118.163.946 XSN |
| 648 |  Keep3rV1 KP3R | US$94,20 | 8,03% | 2,19% | US$18.840.627 | US$2.993.125 | 200.001 KP3R |
| 649 |  Swingby SWINGBY | US$0,08696 | 9,26% | 4,12% | US$18.816.596 | US$584.796 | 216.387.967 SWINGBY |
| 650 |  TokenClub TCT | US$0,02319 | 4,43% | 2,80% | US$18.968.724 | US$3.796.013 | 817.902.279 TCT |
Tabel di atas menampilkan halaman 13 dari total 111 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.