Data Historis Harga Kripto 06/07/2021
Daftar harga kripto yang direkam pada tanggal 06/07/2021, mencakup 5.537 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Vulcan Forged PYR PYR | US$1,91 | 2,97% | -5,83% | US$33.504.915 | US$202.064 | 17.567.650 PYR |
| 502 |  Mirrored Amazon mAMZN | US$3.675,35 | 4,49% | 6,18% | US$33.292.927 | US$391.236 | 9.058 mAMZN |
| 503 |  Hacken Token HAI | US$0,1015 | -4,55% | -15,47% | US$33.154.963 | US$1.752.240 | 326.711.506 HAI |
| 504 |  Morpheus.Network MRPH | US$0,7042 | -0,24% | -5,66% | US$33.222.475 | US$409.920 | 47.180.014 MRPH |
| 505 |  Decentral Games DG | US$115,73 | 5,11% | -3,77% | US$32.695.946 | US$594.965 | 282.514 DG |
| 506 |  ChainX PCX | US$3,06 | -4,89% | -14,31% | US$32.787.555 | US$914.829 | 10.725.475 PCX |
| 507 |  GXChain GXC | US$0,4620 | -0,70% | -1,85% | US$32.340.081 | US$3.831.004 | 70.000.000 GXC |
| 508 |  Bifrost (BFC) BFC | US$0,04261 | 8,96% | 6,65% | US$31.926.782 | US$298.924 | 749.305.838 BFC |
| 509 |  Bridge Oracle BRG | US$0,003990 | 95,12% | 0,34% | US$31.928.749 | US$198.143 | 8.002.167.205 BRG |
| 510 |  Nerve Finance NRV | US$0,6930 | 4,94% | 21,41% | US$32.042.054 | US$111.241 | 46.237.771 NRV |
| 511 |  HyperCash HC | US$0,7100 | -0,19% | -0,82% | US$32.000.444 | US$954.209 | 45.071.909 HC |
| 512 |  LATOKEN LA | US$0,08431 | 0,80% | -10,96% | US$32.044.724 | US$89.021,50 | 380.104.462 LA |
| 513 |  Mirrored iShares Silver Trust mSLV | US$24,63 | 0,05% | 1,86% | US$31.921.205 | US$11.145,15 | 1.296.248 mSLV |
| 514 |  saffron.finance SFI | US$350,97 | 2,49% | -1,98% | US$31.884.752 | US$508.026 | 90.848 SFI |
| 515 |  Pangolin PNG | US$1,49 | 12,06% | 18,80% | US$31.768.094 | US$1.568.273 | 21.378.683 PNG |
| 516 |  Fusion FSN | US$0,4553 | 6,98% | 16,05% | US$31.409.909 | US$3.240.820 | 68.991.798 FSN |
| 517 |  Mirrored Microsoft mMSFT | US$280,23 | 0,79% | 3,17% | US$31.468.158 | US$184.797 | 112.293 mMSFT |
| 518 |  Cashaa CAS | US$0,03798 | 26,81% | 59,66% | US$30.917.151 | US$915.002 | 813.980.875 CAS |
| 519 |  PowerPool CVP | US$0,9663 | -11,94% | 15,42% | US$31.279.924 | US$8.321.398 | 32.371.345 CVP |
| 520 |  Mirrored Twitter mTWTR | US$70,20 | 1,27% | 1,84% | US$31.030.668 | US$118.537 | 442.002 mTWTR |
| 521 |  Venus USDT vUSDT | US$0,02077 | -0,05% | 0,04% | US$30.867.091 | - | 1.486.153.169 vUSDT |
| 522 |  PAID Network PAID | US$0,3731 | 1,34% | -4,45% | US$30.991.645 | US$727.530 | 83.070.175 PAID |
| 523 |  PLATINCOIN PLC | US$6,18 | -1,84% | -9,14% | US$30.887.213 | US$93.471,22 | 5.001.073 PLC |
| 524 |  HUNT HUNT | US$0,2877 | 12,02% | 69,05% | US$31.747.899 | US$11.997.020 | 110.357.399 HUNT |
| 525 |  Manchester City Fan Token CITY | US$11,36 | -0,01% | -1,32% | US$30.411.668 | US$581.462 | 2.678.004 CITY |
| 526 |  Bounce Token AUCTION | US$14,60 | 1,16% | -1,97% | US$30.428.208 | US$1.333.452 | 2.083.956 AUCTION |
| 527 |  VideoCoin VID | US$0,2008 | 8,10% | 6,15% | US$30.776.567 | US$13.434,20 | 153.289.646 VID |
| 528 |  Invictus Hyperion Fund IHF | US$0,2550 | 1,15% | 5,80% | US$30.417.518 | US$10.751,01 | 119.280.441 IHF |
| 529 |  Mirrored Alibaba mBABA | US$214,92 | -2,08% | -6,08% | US$30.296.687 | US$177.614 | 140.967 mBABA |
| 530 |  GET Protocol GET | US$2,64 | 4,97% | -13,95% | US$30.018.033 | US$624.131 | 11.388.258 GET |
| 531 |  Mirrored Tesla mTSLA | US$662,42 | -4,31% | -3,85% | US$30.146.855 | US$767.987 | 45.510 mTSLA |
| 532 |  Sentivate SNTVT | US$0,008434 | -6,20% | -27,38% | US$30.161.461 | US$258.252 | 3.576.025.428 SNTVT |
| 533 |  Mirrored United States Oil Fund mUSO | US$50,40 | -1,85% | 1,03% | US$30.017.142 | US$200.455 | 595.535 mUSO |
| 534 |  Edgeware EDG | US$0,005975 | 2,73% | 20,67% | US$29.876.635 | US$607.380 | 5.000.000.000 EDG |
| 535 |  #MetaHash MHC | US$0,01129 | -1,63% | -1,52% | US$29.926.354 | US$535.322 | 2.650.024.388 MHC |
| 536 |  Mirrored Netflix mNFLX | US$541,70 | -0,41% | 1,12% | US$29.759.987 | US$30.522,12 | 54.938 mNFLX |
| 537 |  Galatasaray Fan Token GAL | US$8,49 | 4,42% | 15,36% | US$29.787.086 | US$7.877.815 | 3.507.572 GAL |
| 538 |  Unifi Protocol DAO UNFI | US$7,13 | 22,56% | 1,44% | US$29.658.766 | US$17.453.478 | 4.159.091 UNFI |
| 539 |  AMO Coin AMO | US$0,001552 | -0,37% | 3,78% | US$29.597.000 | US$144.934 | 19.071.148.719 AMO |
| 540 |  Huobi Pool Token HPT | US$0,004613 | 0,73% | 1,79% | US$29.017.722 | US$919.416 | 6.290.428.121 HPT |
| 541 |  All Sports SOC | US$0,01927 | -0,22% | -0,14% | US$28.908.954 | US$4.296.341 | 1.500.000.000 SOC |
| 542 |  USDK USDK | US$1,00 | -0,40% | -0,25% | US$28.629.522 | US$136.090.516 | 28.600.072 USDK |
| 543 | ![KickToken [new]](https://cdn.matauangkripto.com/images/coins/32x32/10700.png){kind=small} KickToken [new] KICK | US$0,01912 | 6,46% | 0,00% | US$28.644.089 | US$1.600.907 | 1.498.372.853 KICK |
| 544 |  Everest ID | US$0,2410 | 10,11% | 8,97% | US$28.127.145 | US$310.238 | 116.700.000 ID |
| 545 |  XSGD XSGD | US$0,7421 | -0,05% | 0,71% | US$28.361.577 | US$53.019,19 | 38.215.519 XSGD |
| 546 |  CUDOS CUDOS | US$0,02779 | 0,83% | 0,45% | US$28.275.622 | US$424.031 | 1.017.615.907 CUDOS |
| 547 |  Cortex CTXC | US$0,1563 | 5,96% | 5,24% | US$28.136.562 | US$2.829.789 | 180.017.286 CTXC |
| 548 |  SUKU SUKU | US$0,2355 | -1,18% | -0,03% | US$28.059.521 | US$837.428 | 119.149.903 SUKU |
| 549 |  TNC Coin TNC | US$0,004955 | -2,44% | -12,72% | US$28.112.736 | US$5.059.167 | 5.673.421.239 TNC |
| 550 |  Dfyn Network DFYN | US$1,75 | 2,55% | -0,53% | US$27.978.403 | US$1.390.179 | 15.969.520 DFYN |
Tabel di atas menampilkan halaman 11 dari total 111 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.