Data Historis Harga Kripto 06/07/2021
Daftar harga kripto yang direkam pada tanggal 06/07/2021, mencakup 5.537 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Student Coin STC | US$0,007956 | 0,53% | -15,29% | US$42.395.216 | US$1.284.871 | 5.328.708.548 STC |
| 452 |  Bitball Treasure BTRS | US$94,85 | 2,21% | -29,30% | US$42.682.715 | US$554.137 | 450.000 BTRS |
| 453 |  CoinEx Token CET | US$0,06000 | 0,90% | 8,71% | US$42.516.955 | US$951.657 | 708.633.582 CET |
| 454 |  FC Barcelona Fan Token BAR | US$14,31 | -1,09% | 1,06% | US$42.226.314 | US$2.059.860 | 2.950.967 BAR |
| 455 |  mStable USD MUSD | US$1,02 | 3,44% | 1,42% | US$41.911.100 | US$441,22 | 41.085.970 MUSD |
| 456 |  YIELD App YLD | US$0,3769 | 12,35% | 25,79% | US$41.517.395 | US$925.949 | 110.161.833 YLD |
| 457 |  Apollo Currency APL | US$0,001950 | 0,41% | -10,64% | US$41.275.607 | US$2.152.792 | 21.165.096.531 APL |
| 458 |  Nimiq NIM | US$0,005183 | -16,81% | 2,42% | US$41.392.022 | US$1.053.075 | 7.986.769.986 NIM |
| 459 |  Telos TLOS | US$0,1528 | -1,43% | -11,52% | US$41.287.165 | US$89.721,65 | 270.123.444 TLOS |
| 460 |  API3 API3 | US$2,89 | 12,28% | 8,93% | US$40.007.623 | US$8.901.475 | 13.847.549 API3 |
| 461 |  Bella Protocol BEL | US$1,28 | 7,20% | 10,19% | US$40.165.553 | US$16.403.943 | 31.500.000 BEL |
| 462 |  NULS NULS | US$0,4008 | 7,30% | 1,41% | US$39.925.631 | US$25.543.715 | 99.620.739 NULS |
| 463 |  Strong STRONG | US$289,15 | 19,44% | 62,44% | US$39.980.907 | US$3.359.532 | 138.269 STRONG |
| 464 |  Alpha Quark Token AQT | US$2,57 | 1,91% | 44,37% | US$40.097.027 | US$14.672.103 | 15.609.167 AQT |
| 465 |  PIVX PIVX | US$0,5949 | 8,66% | 5,25% | US$38.776.715 | US$554.957 | 65.180.592 PIVX |
| 466 |  BASIC BASIC | US$0,008475 | 108,46% | 107,13% | US$42.980.746 | US$2.909.849 | 5.071.501.457 BASIC |
| 467 |  DigixDAO DGD | US$446,01 | 5,48% | 5,86% | US$39.340.718 | US$228.653 | 88.205 DGD |
| 468 |  Beam BEAM | US$0,4279 | 3,76% | -6,38% | US$39.162.511 | US$11.050.286 | 91.515.640 BEAM |
| 469 |  PlatonCoin PLTC | US$0,4762 | -4,87% | -2,87% | US$38.648.874 | US$313.075 | 81.154.351 PLTC |
| 470 |  Contentos COS | US$0,01271 | 2,64% | 6,70% | US$38.578.936 | US$3.919.377 | 3.035.450.589 COS |
| 471 |  Shopping SPI | US$40,92 | 12,90% | 28,29% | US$38.488.979 | US$726.694 | 940.481 SPI |
| 472 |  DSLA Protocol DSLA | US$0,005716 | 4,77% | 6,09% | US$37.643.362 | US$1.543.308 | 6.585.542.651 DSLA |
| 473 |  Lotto LOTTO | US$0,01783 | -5,56% | -22,75% | US$35.663.082 | US$102.868 | 2.000.000.000 LOTTO |
| 474 |  BitMart Token BMX | US$0,2145 | -1,53% | 0,57% | US$37.255.211 | US$9.272.836 | 173.717.944 BMX |
| 475 |  Mithril MITH | US$0,03721 | -1,09% | -6,12% | US$37.208.576 | US$8.526.308 | 1.000.000.000 MITH |
| 476 |  Metronome MET | US$3,13 | 3,11% | 7,67% | US$37.257.432 | US$79.682,64 | 11.902.312 MET |
| 477 |  Dogelon Mars ELON | US$0,00000007581 | 1,35% | -14,99% | US$36.908.163 | US$2.436.822 | 486.867.033.865.492 ELON |
| 478 |  Dragonchain DRGN | US$0,1000 | 1,37% | -4,93% | US$37.052.296 | US$172.995 | 370.374.090 DRGN |
| 479 |  WaykiChain WICC | US$0,1758 | 0,76% | -3,40% | US$36.922.787 | US$3.390.330 | 210.000.000 WICC |
| 480 |  Aeternity AE | US$0,1077 | 11,63% | -7,94% | US$36.571.068 | US$6.149.516 | 339.712.808 AE |
| 481 |  Freeway Token FWT | US$0,009584 | 8,40% | 6,94% | US$36.469.057 | US$699.501 | 3.805.293.575 FWT |
| 482 |  ARPA Chain ARPA | US$0,03232 | 6,23% | 0,68% | US$36.548.094 | US$5.228.965 | 1.130.790.592 ARPA |
| 483 |  Aavegotchi GHST | US$0,9980 | 3,01% | 4,19% | US$35.728.220 | US$20.726.887 | 35.798.759 GHST |
| 484 |  Tornado Cash TORN | US$39,07 | 5,71% | -12,22% | US$35.419.839 | US$3.132.975 | 906.685 TORN |
| 485 |  Moss Coin MOC | US$0,09766 | 0,37% | 32,17% | US$35.858.460 | US$17.472.682 | 367.194.689 MOC |
| 486 |  Bridge Mutual BMI | US$0,6667 | 4,27% | 2,13% | US$35.080.873 | US$123.960 | 52.615.204 BMI |
| 487 |  Selfkey KEY | US$0,007642 | 1,28% | -5,17% | US$35.253.699 | US$12.168.705 | 4.613.195.381 KEY |
| 488 |  Mirrored Invesco QQQ Trust mQQQ | US$360,27 | 0,07% | 1,75% | US$34.996.313 | US$11.783,50 | 97.140 mQQQ |
| 489 |  Liquity LQTY | US$5,56 | -6,89% | -0,13% | US$34.845.204 | US$1.101.111 | 6.271.770 LQTY |
| 490 |  RAI Finance RAI | US$0,7156 | -0,33% | -9,79% | US$34.779.772 | US$7.104.178 | 48.602.731 RAI |
| 491 |  Nexus NXS | US$0,5051 | 6,02% | -9,18% | US$35.850.909 | US$674.764 | 70.976.474 NXS |
| 492 |  MANTRA DAO OM | US$0,1118 | 7,20% | 1,42% | US$34.843.574 | US$7.668.201 | 311.666.986 OM |
| 493 |  Vesper VSP | US$8,29 | 5,31% | -6,97% | US$34.817.240 | US$503.373 | 4.197.776 VSP |
| 494 |  KARMA KARMA | US$0,006322 | 1,12% | -4,69% | US$34.459.890 | US$2.555,71 | 5.450.532.381 KARMA |
| 495 |  Mirrored Apple mAAPL | US$142,49 | 2,20% | 4,66% | US$34.325.506 | US$209.424 | 240.898 mAAPL |
| 496 |  SparkPoint SRK | US$0,004234 | 0,22% | 14,99% | US$34.445.028 | US$1.670.416 | 8.134.396.263 SRK |
| 497 |  PERL.eco PERL | US$0,06904 | 9,19% | -6,32% | US$33.894.387 | US$9.571.816 | 490.938.908 PERL |
| 498 |  Anyswap ANY | US$1,81 | 5,63% | -3,11% | US$33.677.849 | US$190.307 | 18.639.320 ANY |
| 499 |  Harvest Finance FARM | US$57,68 | -5,73% | 3,07% | US$33.802.781 | US$418.625 | 585.995 FARM |
| 500 |  Vertcoin VTC | US$0,5495 | -2,25% | -8,30% | US$33.394.742 | US$276.100 | 60.774.422 VTC |
Tabel di atas menampilkan halaman 10 dari total 111 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.