Data Historis Harga Kripto 06/07/2021
Daftar harga kripto yang direkam pada tanggal 06/07/2021, mencakup 5.537 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Morpheus Labs MITX | US$0,03822 | -0,85% | -9,22% | US$16.190.652 | US$1.141.057 | 423.637.291 MITX |
| 702 |  DeXe DEXE | US$4,91 | 5,71% | 40,64% | US$16.218.433 | US$32.682.049 | 3.302.759 DEXE |
| 703 |  Modefi MOD | US$1,20 | 8,11% | -4,80% | US$16.053.378 | US$272.602 | 13.406.512 MOD |
| 704 |  Anchor Neural World ANW | US$0,05763 | -4,74% | 0,87% | US$15.864.605 | US$16.351.493 | 275.297.977 ANW |
| 705 |  Banano BAN | US$0,01205 | 1,32% | -3,49% | US$15.701.960 | US$199.384 | 1.303.600.320 BAN |
| 706 |  CYCLUB CYCLUB | US$0,02722 | -1,90% | 0,00% | US$15.643.947 | US$715.036 | 574.716.648 CYCLUB |
| 707 |  Oxbull.tech OXB | US$2,08 | -0,86% | 37,31% | US$15.591.578 | US$318.933 | 7.501.504 OXB |
| 708 |  BIDR BIDR | US$0,00006894 | -0,13% | -0,32% | US$15.560.653 | US$16.652.092 | 225.715.436.474 BIDR |
| 709 |  Props Token PROPS | US$0,04495 | 1,17% | -2,50% | US$15.497.556 | US$389.895 | 344.751.277 PROPS |
| 710 |  Blox CDT | US$0,01549 | 1,28% | 0,33% | US$15.486.599 | US$345.834 | 1.000.000.000 CDT |
| 711 |  Unicly CryptoPunks Collection UPUNK | US$0,06130 | -4,90% | -4,25% | US$15.324.688 | US$134.604 | 250.000.000 UPUNK |
| 712 |  The Midas Touch Gold TMTG | US$0,001754 | -4,12% | -35,70% | US$15.398.892 | US$573.360 | 8.780.351.829 TMTG |
| 713 |  Ignis IGNIS | US$0,01999 | -1,26% | 15,61% | US$15.218.132 | US$540.470 | 761.143.950 IGNIS |
| 714 |  TEMCO TEMCO | US$0,005130 | 1,73% | 3,36% | US$15.257.752 | US$9.651.857 | 2.974.234.734 TEMCO |
| 715 |  Meme MEME | US$543,52 | 26,35% | 16,30% | US$15.218.466 | US$4.119.414 | 28.000 MEME |
| 716 |  Corra.Finance CORA | US$10,05 | -0,42% | 33,11% | US$15.080.899 | US$34.060,00 | 1.500.000 CORA |
| 717 |  Davinci Coin DAC | US$0,001784 | 3,55% | 6,25% | US$15.123.228 | US$1.026.429 | 8.478.561.025 DAC |
| 718 |  1irstcoin FST | US$0,4304 | -13,28% | -5,35% | US$15.059.311 | US$46.481,27 | 34.985.097 FST |
| 719 |  Chrono.tech TIME | US$21,23 | 2,29% | -6,97% | US$15.075.931 | US$208.950 | 710.112 TIME |
| 720 |  USDJ USDJ | US$0,9976 | -0,19% | -0,19% | US$14.813.676 | US$3.458.108 | 14.848.772 USDJ |
| 721 |  Oraichain Token ORAI | US$7,26 | 3,31% | 48,63% | US$14.832.850 | US$420.747 | 2.044.424 ORAI |
| 722 |  COVER Protocol COVER | US$187,72 | 7,32% | 5,24% | US$14.669.120 | US$1.829.096 | 78.144 COVER |
| 723 |  BnkToTheFuture BFT | US$0,02007 | 2,78% | 14,05% | US$14.647.593 | US$126.405 | 729.959.998 BFT |
| 724 |  Helmet.insure HELMET | US$0,4158 | 2,82% | 1,36% | US$14.403.891 | US$662.144 | 34.642.420 HELMET |
| 725 |  Robonomics.network XRT | US$14,24 | 3,95% | 3,29% | US$14.465.109 | US$1.039.577 | 1.016.016 XRT |
| 726 |  Safe SAFE | US$0,6944 | -0,07% | 28,65% | US$14.468.649 | - | 20.835.499 SAFE |
| 727 |  88mph MPH | US$39,78 | 23,90% | 28,72% | US$14.630.961 | US$80.681,43 | 367.769 MPH |
| 728 |  BaaSid BAAS | US$0,002608 | 6,25% | -19,52% | US$14.345.697 | US$50.160,60 | 5.500.000.000 BAAS |
| 729 |  Metaverse Dualchain Network Architecture DNA | US$0,0007065 | 8,70% | 1,71% | US$14.231.794 | US$227.903 | 20.143.656.744 DNA |
| 730 |  BigONE Token ONE | US$0,001503 | -1,93% | -5,29% | US$14.199.924 | US$18.279,88 | 9.449.081.034 ONE |
| 731 |  FLETA FLETA | US$0,01260 | -10,89% | 8,51% | US$14.033.015 | US$1.944.961 | 1.114.153.260 FLETA |
| 732 |  Propy PRO | US$0,1975 | 6,42% | 4,68% | US$13.993.001 | US$91.960,84 | 70.850.406 PRO |
| 733 |  Doge Token DOGET | US$0,001731 | -3,01% | -22,35% | US$13.688.062 | US$85.163,86 | 7.906.233.750 DOGET |
| 734 |  Gulden NLG | US$0,02531 | -0,24% | 6,66% | US$13.884.881 | US$17.710,94 | 548.587.333 NLG |
| 735 |  Factom FCT | US$1,41 | -3,27% | -3,15% | US$13.878.323 | US$20.908,82 | 9.822.590 FCT |
| 736 |  Muse MUSE | US$27,03 | 5,59% | 65,70% | US$13.744.243 | US$399.192 | 508.554 MUSE |
| 737 |  JulSwap JULD | US$0,02722 | -3,99% | -8,53% | US$13.703.700 | US$506.656 | 503.478.102 JULD |
| 738 |  DXdao DXD | US$276,77 | 6,54% | 11,11% | US$13.650.333 | US$358.492 | 49.320 DXD |
| 739 |  DuckDaoDime DDIM | US$13,01 | 4,77% | -11,49% | US$13.514.256 | US$258.776 | 1.038.850 DDIM |
| 740 |  CyberVein CVT | US$0,01270 | -0,13% | -19,83% | US$13.467.239 | US$148.199 | 1.060.404.496 CVT |
| 741 |  suterusu SUTER | US$0,003485 | 8,32% | -1,55% | US$13.434.711 | US$247.926 | 3.855.040.000 SUTER |
| 742 |  Exeedme XED | US$0,2286 | 3,10% | 3,07% | US$13.453.026 | US$262.394 | 58.858.999 XED |
| 743 |  EpiK Protocol EPK | US$0,3349 | -2,56% | -0,21% | US$13.345.948 | US$914.224 | 39.846.304 EPK |
| 744 |  ELYSIA EL | US$0,004596 | -0,67% | 0,77% | US$13.329.194 | US$509.417 | 2.900.394.669 EL |
| 745 |  Sylo SYLO | US$0,005498 | -6,35% | -0,12% | US$13.369.575 | US$210.148 | 2.431.617.492 SYLO |
| 746 |  Bithao BHAO | US$0,2463 | -17,36% | -18,02% | US$13.342.174 | - | 54.162.201 BHAO |
| 747 |  Cryptocean CRON | US$1,63 | 0,64% | -2,57% | US$13.337.396 | US$67.950,63 | 8.199.052 CRON |
| 748 |  Pendle PENDLE | US$0,6100 | 3,82% | -19,28% | US$13.355.312 | US$222.727 | 21.892.475 PENDLE |
| 749 |  Nxt NXT | US$0,01329 | -1,77% | 9,28% | US$13.277.810 | US$487.455 | 998.999.942 NXT |
| 750 |  LBRY Credits LBC | US$0,02545 | 20,95% | 45,23% | US$13.260.830 | US$608.061 | 521.054.807 LBC |
Tabel di atas menampilkan halaman 15 dari total 111 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.