Data Historis Harga Kripto 06/07/2021
Daftar harga kripto yang direkam pada tanggal 06/07/2021, mencakup 5.537 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Unisocks SOCKS | US$42.020,14 | -3,79% | 11,65% | US$13.194.324 | US$8.517,37 | 314 SOCKS |
| 752 |  mStable Governance Token: Meta (MTA) MTA | US$0,7603 | 4,53% | 1,89% | US$13.181.654 | US$1.143.790 | 17.336.544 MTA |
| 753 |  UniCrypt UNCX | US$452,83 | 2,72% | 3,36% | US$13.213.416 | US$2.468.814 | 29.180 UNCX |
| 754 |  Metaverse ETP ETP | US$0,1651 | 0,41% | 3,10% | US$12.976.064 | US$156.195 | 78.608.561 ETP |
| 755 |  MultiVAC MTV | US$0,003615 | -2,26% | -9,76% | US$12.969.004 | US$260.911 | 3.587.369.426 MTV |
| 756 |  Particl PART | US$1,32 | -1,62% | -20,19% | US$12.946.427 | US$4.243,30 | 9.810.287 PART |
| 757 |  SpaceChain SPC | US$0,04163 | 2,81% | 4,86% | US$12.883.117 | US$48.554,78 | 309.476.494 SPC |
| 758 |  Ondori RSTR | US$0,0003420 | 1,12% | -4,80% | US$12.917.144 | - | 37.766.847.790 RSTR |
| 759 |  Waves Enterprise WEST | US$0,3048 | 0,23% | -6,33% | US$12.791.807 | US$289.486 | 41.965.923 WEST |
| 760 |  UnMarshal MARSH | US$1,80 | 9,10% | 34,76% | US$12.761.879 | US$826.334 | 7.096.098 MARSH |
| 761 |  InsurAce INSUR | US$1,13 | 3,27% | 1,76% | US$12.701.404 | US$911.156 | 11.266.626 INSUR |
| 762 |  MixMarvel MIX | US$0,002905 | 1,11% | -4,00% | US$12.522.129 | US$273.739 | 4.310.656.872 MIX |
| 763 |  Arcblock ABT | US$0,1268 | 7,69% | 26,01% | US$12.495.195 | US$5.273.605 | 98.554.305 ABT |
| 764 |  GoCrypto Token GOC | US$0,05107 | 5,10% | 3,85% | US$12.525.320 | US$20.789,55 | 245.278.438 GOC |
| 765 |  AppCoins APPC | US$0,05096 | -2,15% | -5,45% | US$12.492.061 | US$657.454 | 245.117.313 APPC |
| 766 |  Venus LINK vLINK | US$0,4041 | 8,85% | 2,79% | US$12.489.170 | - | 30.907.312 vLINK |
| 767 |  Aurora AOA | US$0,001308 | 3,43% | -6,22% | US$13.043.114 | US$470.594 | 9.970.001.542 AOA |
| 768 |  Dentacoin DCN | US$0,00002267 | 2,75% | -27,29% | US$12.426.488 | US$205.471 | 548.105.296.887 DCN |
| 769 |  Infinitecoin IFC | US$0,0001368 | 3,72% | 12,00% | US$12.394.345 | US$597,20 | 90.595.753.019 IFC |
| 770 |  Blank Wallet BLANK | US$0,6253 | 1,33% | -13,47% | US$12.127.956 | US$362.039 | 19.394.814 BLANK |
| 771 |  AC Milan Fan Token ACM | US$6,04 | 0,11% | -1,03% | US$12.087.024 | US$5.053.967 | 2.000.157 ACM |
| 772 |  Pickle Finance PICKLE | US$8,12 | 0,81% | -14,97% | US$12.220.338 | US$3.913.132 | 1.505.655 PICKLE |
| 773 |  dHedge DAO DHT | US$0,8708 | 2,66% | 3,69% | US$11.978.450 | US$1.472.659 | 13.756.242 DHT |
| 774 |  Santiment Network Token SAN | US$0,1861 | -3,19% | -4,71% | US$11.778.555 | US$178.267 | 63.293.579 SAN |
| 776 |  CyberFi Token CFi | US$7,11 | 6,06% | 3,45% | US$11.866.221 | US$562.615 | 1.668.302 CFi |
| 777 |  FOAM FOAM | US$0,03684 | 4,98% | 7,70% | US$11.661.444 | US$11.918,97 | 316.573.850 FOAM |
| 778 |  LiquidApps DAPP | US$0,01640 | -3,31% | 9,98% | US$11.642.659 | US$8.759,18 | 709.902.294 DAPP |
| 779 |  Validity VAL | US$2,68 | 3,62% | 5,59% | US$11.653.615 | US$125.786 | 4.343.573 VAL |
| 780 |  Crypterium CRPT | US$0,1402 | 3,22% | -12,34% | US$11.703.152 | US$184.152 | 83.497.685 CRPT |
| 781 |  TrueFeedBack TFBX | US$0,004910 | 0,96% | 0,81% | US$11.576.076 | US$89.294,36 | 2.357.575.088 TFBX |
| 782 |  Peculium PCL | US$0,005524 | 8,03% | 0,33% | US$11.547.327 | US$211.662 | 2.090.325.377 PCL |
| 783 |  DIGG DIGG | US$39.459,85 | -4,82% | 26,59% | US$11.531.827 | US$57.386,92 | 292 DIGG |
| 784 |  Venus LTC vLTC | US$2,79 | 0,40% | -3,50% | US$11.558.958 | - | 4.142.378 vLTC |
| 785 |  WePower WPR | US$0,01676 | 15,17% | 33,09% | US$11.545.718 | US$652.700 | 688.788.616 WPR |
| 786 |  Moeda Loyalty Points MDA | US$0,5854 | -0,59% | -3,14% | US$11.491.404 | US$1.667.870 | 19.628.888 MDA |
| 787 |  STEM CELL COIN SCC | US$0,03591 | 1,12% | -4,80% | US$11.515.619 | - | 320.658.118 SCC |
| 788 |  ICHI ICHI | US$3,62 | 9,21% | 19,23% | US$11.494.756 | US$3.665.275 | 3.174.395 ICHI |
| 789 |  Metrix Coin MRX | US$0,0006988 | 6,11% | -2,92% | US$11.336.543 | US$38.146,27 | 16.223.028.471 MRX |
| 790 |  RioDeFi RFUEL | US$0,04004 | 0,18% | -3,13% | US$11.252.014 | US$1.163.808 | 281.013.449 RFUEL |
| 791 |  AGA Token AGA | US$1,21 | 0,95% | -15,06% | US$11.264.964 | US$2.449,76 | 9.292.984 AGA |
| 792 |  BHPCoin BHP | US$0,5582 | 5,63% | -5,20% | US$11.262.122 | US$2.011.787 | 20.177.578 BHP |
| 793 |  ZeroSwap ZEE | US$0,2233 | 3,82% | -8,16% | US$11.256.239 | US$1.070.378 | 50.410.716 ZEE |
| 794 |  Saito SAITO | US$0,01079 | 17,17% | 5,34% | US$11.198.661 | US$284.758 | 1.037.949.976 SAITO |
| 795 |  SENSO SENSO | US$0,9050 | 6,72% | 6,49% | US$11.078.213 | US$640.337 | 12.241.334 SENSO |
| 796 |  Rubic RBC | US$0,1080 | 7,43% | -3,59% | US$11.052.017 | US$416.490 | 102.350.000 RBC |
| 797 |  Lympo Market Token LMT | US$0,3572 | 25,27% | 18,32% | US$10.957.520 | US$1.424.487 | 30.677.566 LMT |
| 798 |  TenX PAY | US$0,05336 | 5,15% | -7,69% | US$10.951.406 | US$1.432.541 | 205.218.256 PAY |
| 799 |  QuickX Protocol QCX | US$0,02194 | -0,52% | -9,12% | US$10.950.076 | US$136.498 | 499.007.299 QCX |
| 800 |  Genesis Vision GVT | US$2,48 | 0,96% | -0,08% | US$10.988.749 | US$496.743 | 4.426.883 GVT |
| 801 |  BUX Token BUX | US$0,1881 | 2,43% | -0,83% | US$10.892.810 | US$68.347,60 | 57.904.773 BUX |
Tabel di atas menampilkan halaman 16 dari total 111 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.