Data Historis Harga Kripto 06/07/2021
Daftar harga kripto yang direkam pada tanggal 06/07/2021, mencakup 5.537 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  Opium OPIUM | US$1,86 | 8,82% | 4,12% | US$7.754.749 | US$74.250.563 | 4.161.204 OPIUM |
| 903 |  Abyss ABYSS | US$0,03400 | 0,55% | 6,47% | US$7.774.310 | US$191.431 | 228.664.903 ABYSS |
| 904 |  Loser Coin LOWB | US$0,0001281 | -5,09% | -21,34% | US$7.726.565 | US$1.657.410 | 60.296.840.158 LOWB |
| 905 |  Wagerr WGR | US$0,03497 | 8,12% | 12,48% | US$7.580.842 | US$816,62 | 216.761.204 WGR |
| 906 |  Qitmeer PMEER | US$0,03763 | -8,00% | 34,56% | US$7.546.325 | US$194.901 | 200.551.810 PMEER |
| 907 |  Hedget HGET | US$4,31 | 3,67% | 1,28% | US$7.554.545 | US$302.318 | 1.751.448 HGET |
| 908 |  Observer OBSR | US$0,003147 | -3,16% | -7,44% | US$7.228.249 | US$416.639 | 2.296.917.316 OBSR |
| 909 |  PolySwarm NCT | US$0,004861 | 1,22% | -4,35% | US$7.516.703 | US$13.880,80 | 1.546.457.130 NCT |
| 910 |  Mysterium MYST | US$0,3812 | 6,65% | 26,73% | US$7.636.461 | US$20.766,51 | 20.033.628 MYST |
| 911 |  LinkEye LET | US$0,008671 | -12,12% | 79,27% | US$7.456.911 | US$4.810.002 | 859.999.000 LET |
| 912 |  BitCore BTX | US$0,4117 | 7,51% | -0,45% | US$7.458.349 | US$6.508,60 | 18.116.536 BTX |
| 913 |  MoonSwap MOON | US$0,3131 | 5,20% | 9,60% | US$7.394.479 | US$17.467,05 | 23.620.317 MOON |
| 914 |  UnlimitedIP UIP | US$0,005433 | 13,07% | 10,10% | US$7.248.158 | US$2.096.745 | 1.334.112.918 UIP |
| 915 |  PieDAO DOUGH v2 DOUGH | US$0,4889 | 3,39% | 7,66% | US$7.371.139 | US$96.670,29 | 15.077.132 DOUGH |
| 916 |  Graphlinq Protocol GLQ | US$0,02174 | -0,02% | 1,88% | US$7.389.901 | US$470.204 | 339.999.895 GLQ |
| 917 |  Wownero WOW | US$0,1710 | -14,59% | -35,59% | US$8.090.456 | US$40.020,75 | 47.309.380 WOW |
| 918 |  BLink BLINK | US$0,04030 | 0,49% | -0,22% | US$7.429.613 | US$3.918,44 | 184.346.347 BLINK |
| 919 |  NaPoleonX NPX | US$0,2900 | 44,90% | 55,03% | US$7.345.943 | US$46,75 | 25.330.000 NPX |
| 920 |  Innovation Blockchain Payment IBP | US$0,04104 | 3,71% | -14,76% | US$7.341.872 | US$392.649 | 178.909.396 IBP |
| 921 |  Adshares ADS | US$0,4705 | 6,59% | 24,11% | US$7.341.572 | US$77.709,07 | 15.604.718 ADS |
| 922 |  DAFI Protocol DAFI | US$0,02355 | 7,74% | 16,98% | US$7.306.458 | US$446.401 | 310.211.448 DAFI |
| 923 |  ReapChain REAP | US$0,1033 | 0,33% | -2,01% | US$7.284.724 | US$481.325 | 70.500.000 REAP |
| 924 |  Dora Factory DORA | US$4,66 | -0,77% | -13,21% | US$7.274.233 | US$2.193.356 | 1.561.334 DORA |
| 925 |  Einsteinium EMC2 | US$0,03249 | 0,07% | -54,78% | US$7.207.361 | US$328.770 | 221.818.076 EMC2 |
| 926 |  EvidenZ BCDT | US$0,1893 | 4,48% | 5,51% | US$7.212.668 | US$297.851 | 38.099.244 BCDT |
| 927 |  Apron Network APN | US$0,07611 | 2,25% | -9,56% | US$7.116.430 | US$953.776 | 93.500.000 APN |
| 928 |  Nord Finance NORD | US$3,26 | 3,96% | -11,26% | US$7.145.991 | US$469.048 | 2.190.544 NORD |
| 929 |  Safex Token SFT | US$0,003764 | 23,62% | -12,69% | US$7.098.743 | US$43,89 | 1.885.974.016 SFT |
| 930 |  Egretia EGT | US$0,001683 | -4,02% | 32,96% | US$7.101.200 | US$2.944.553 | 4.218.701.582 EGT |
| 931 |  StackOs STACK | US$0,04283 | -5,35% | -4,50% | US$6.956.171 | US$95.288,94 | 162.420.860 STACK |
| 932 |  Hydro Protocol HOT | US$0,009943 | 59,56% | 53,35% | US$6.979.671 | US$3.744.165 | 702.000.000 HOT |
| 933 |  Vexanium VEX | US$0,009455 | 1,23% | 3,18% | US$6.936.633 | US$338.292 | 733.642.279 VEX |
| 934 |  EasyFi EASY | US$2,75 | 2,03% | -4,06% | US$6.930.920 | US$473.717 | 2.524.834 EASY |
| 935 |  Public Index Network PIN | US$0,04621 | -0,19% | -0,99% | US$7.039.650 | US$7.629,30 | 152.351.008 PIN |
| 936 |  PressOne PRS | US$0,02434 | 3,51% | 0,12% | US$6.930.574 | US$524,22 | 284.742.628 PRS |
| 937 |  AMLT AMLT | US$0,02357 | -0,64% | -18,65% | US$6.885.750 | US$1.060,46 | 292.111.082 AMLT |
| 938 |  FIBOS FO | US$0,006397 | -2,02% | -1,33% | US$6.854.804 | US$159.169 | 1.071.593.128 FO |
| 939 |  TrustVerse TRV | US$0,01364 | -2,37% | -5,08% | US$6.938.679 | US$623.755 | 508.784.134 TRV |
| 940 |  MOBOX MBOX | US$0,6370 | 0,83% | 1,40% | US$6.912.966 | US$507.674 | 10.852.778 MBOX |
| 941 |  ExNetwork Token EXNT | US$0,1085 | 5,01% | -0,74% | US$6.836.896 | - | 63.013.955 EXNT |
| 942 |  Kattana KTN | US$5,84 | 3,56% | -7,21% | US$6.836.013 | US$221.038 | 1.171.433 KTN |
| 943 |  IoT Chain ITC | US$0,07841 | 1,99% | 3,01% | US$6.838.577 | US$1.498.978 | 87.214.657 ITC |
| 944 |  StakeCubeCoin SCC | US$0,8501 | 2,38% | -7,06% | US$6.806.345 | US$9.860,75 | 8.006.688 SCC |
| 945 |  DECOIN DTEP | US$0,1220 | 1,83% | 8,39% | US$6.716.622 | US$195.493 | 55.066.900 DTEP |
| 946 |  Crowns CWS | US$3,98 | 4,40% | -20,78% | US$6.726.135 | US$1.140.224 | 1.689.403 CWS |
| 947 |  Konomi Network KONO | US$0,3666 | -1,43% | -1,33% | US$6.686.056 | US$1.059.326 | 18.239.112 KONO |
| 948 |  Polkamon PMON | US$3,91 | 2,63% | 11,80% | US$6.703.181 | US$744.548 | 1.713.901 PMON |
| 949 |  Monero Classic XMC | US$0,3480 | 0,24% | -1,46% | US$6.674.126 | US$26.672,69 | 19.176.436 XMC |
| 950 |  TronEuropeRewardCoin TERC | US$0,02589 | -6,24% | 23,12% | US$6.624.593 | - | 255.833.684 TERC |
| 951 |  NANJCOIN NANJ | US$0,0003420 | 1,12% | 689,65% | US$6.622.218 | US$31,47 | 19.361.889.557 NANJ |
Tabel di atas menampilkan halaman 19 dari total 111 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.