Data Historis Harga Kripto 06/07/2021
Daftar harga kripto yang direkam pada tanggal 06/07/2021, mencakup 5.537 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  Meter Governance MTRG | US$2,46 | -0,28% | -0,13% | US$5.710.274 | US$599.931 | 2.318.338 MTRG |
| 1003 |  Matrix AI Network MAN | US$0,02637 | -1,00% | -14,30% | US$5.651.244 | US$178.307 | 214.302.042 MAN |
| 1004 |  FortKnoxster FKX | US$0,03792 | 0,78% | -16,85% | US$5.652.689 | US$233.800 | 149.077.343 FKX |
| 1005 |  Hyve HYVE | US$0,2204 | 2,64% | 2,88% | US$5.651.793 | US$973.249 | 25.646.075 HYVE |
| 1006 |  Opacity OPCT | US$0,07017 | 1,52% | 9,57% | US$5.645.506 | US$163.779 | 80.456.100 OPCT |
| 1007 |  YOYOW YOYOW | US$0,01130 | -1,51% | -10,01% | US$5.646.483 | US$205.963 | 499.524.704 YOYOW |
| 1008 |  Venus DAI vDAI | US$0,02048 | -0,04% | -0,01% | US$5.622.676 | - | 274.537.625 vDAI |
| 1009 |  LCMS LCMS | US$0,3720 | -3,76% | -48,83% | US$5.550.763 | US$575.949 | 14.922.868 LCMS |
| 1010 |  Blockzero Labs XIO | US$0,1526 | 6,06% | -0,55% | US$5.584.138 | US$186.079 | 36.592.410 XIO |
| 1011 |  smARTOFGIVING AOG | US$0,07481 | -0,21% | -0,15% | US$5.519.742 | US$4.769,05 | 73.780.484 AOG |
| 1012 |  Myriad XMY | US$0,003078 | 0,95% | -6,78% | US$5.504.272 | US$23.649,71 | 1.788.088.750 XMY |
| 1013 |  PumaPay PMA | US$0,0001768 | 4,78% | 24,73% | US$5.463.322 | US$125.575 | 30.896.432.231 PMA |
| 1014 |  Peony PNY | US$0,4708 | -7,74% | 1,33% | US$5.484.086 | US$22.837,95 | 11.647.242 PNY |
| 1015 |  Gleec GLEEC | US$0,2627 | 18,69% | -7,33% | US$5.477.849 | US$116,24 | 20.855.451 GLEEC |
| 1016 |  Ambrosus AMB | US$0,02752 | -2,16% | -8,00% | US$5.454.920 | US$486.845 | 198.217.334 AMB |
| 1017 |  Spore SPORE | US$0,000000000128 | 3,98% | -10,13% | US$5.457.189 | US$62.818,71 | 42.554.497.180.061.152 SPORE |
| 1018 |  Venus DOT vDOT | US$0,3245 | 5,24% | -1,26% | US$5.402.141 | - | 16.649.243 vDOT |
| 1019 |  LuaSwap LUA | US$0,05606 | 10,77% | 11,92% | US$5.397.071 | US$49.166,11 | 96.270.156 LUA |
| 1020 |  DOS Network DOS | US$0,03939 | 3,75% | -10,68% | US$5.354.717 | US$86.818,89 | 135.939.017 DOS |
| 1021 |  Credits CS | US$0,02424 | -1,38% | 22,79% | US$5.416.613 | US$571.840 | 223.456.423 CS |
| 1022 |  CWV Chain CWV | US$0,001498 | -0,53% | -4,22% | US$5.303.667 | US$9.751,90 | 3.540.912.311 CWV |
| 1023 |  Earneo RNO | US$0,02100 | 2,87% | -4,99% | US$5.345.785 | US$38.309,37 | 254.552.776 RNO |
| 1024 |  RING X PLATFORM RINGX | US$0,01956 | -3,28% | -1,69% | US$5.351.382 | US$396.034 | 273.624.009 RINGX |
| 1025 |  CRD Network CRD | US$0,005330 | 5,04% | 0,67% | US$5.329.544 | US$46,79 | 1.000.000.000 CRD |
| 1026 |  AAX Token AAB | US$0,6979 | -0,20% | -2,82% | US$5.234.420 | US$20.023,55 | 7.500.005 AAB |
| 1027 |  Razor Network RAZOR | US$0,06024 | -0,72% | -11,81% | US$5.286.752 | US$145.882 | 87.758.446 RAZOR |
| 1028 |  Filecash FIC | US$0,2067 | 82,86% | 61,44% | US$5.316.158 | US$312.022 | 25.718.348 FIC |
| 1029 |  Equalizer EQZ | US$0,5463 | 1,38% | 42,94% | US$5.381.458 | US$384.124 | 9.850.000 EQZ |
| 1030 |  Mogul Productions STARS | US$0,01749 | 9,39% | 25,20% | US$5.341.027 | US$163.468 | 305.457.181 STARS |
| 1031 |  Plian PI | US$0,006404 | 0,33% | -7,98% | US$5.301.258 | US$94.131,57 | 827.776.065 PI |
| 1032 |  Xaya CHI | US$0,1118 | 1,81% | 7,50% | US$5.265.541 | US$15.021,54 | 47.080.157 CHI |
| 1033 |  eBoost EBST | US$0,05291 | -0,31% | -26,30% | US$5.290.565 | US$505,13 | 99.990.002 EBST |
| 1034 |  WebDollar WEBD | US$0,0003927 | -1,30% | -10,11% | US$5.260.912 | US$121.052 | 13.396.509.371 WEBD |
| 1035 |  Linker Coin LNC | US$0,04651 | -0,36% | -4,05% | US$5.245.024 | US$3.023,68 | 112.776.150 LNC |
| 1036 |  Mobius MOBI | US$0,009805 | -4,85% | -7,00% | US$5.227.729 | US$30.801,75 | 533.172.141 MOBI |
| 1037 |  KeeperDAO ROOK | US$143,83 | 10,14% | -8,87% | US$5.239.634 | US$4.286.330 | 36.430 ROOK |
| 1038 |  Ruff RUFF | US$0,005268 | -4,17% | 7,97% | US$5.165.364 | US$299.038 | 980.500.000 RUFF |
| 1039 |  Etho Protocol ETHO | US$0,09433 | 0,20% | -20,12% | US$5.319.838 | US$143.852 | 56.394.173 ETHO |
| 1040 |  HitChain HIT | US$0,00008383 | 0,21% | 5,32% | US$5.150.407 | US$161.417 | 61.440.000.000 HIT |
| 1041 |  OceanEx Token OCE | US$0,002869 | -0,45% | -7,09% | US$5.129.476 | US$139.362 | 1.788.038.022 OCE |
| 1042 |  Circuits of Value COVAL | US$0,005148 | -19,88% | -18,45% | US$5.148.343 | US$4.674,74 | 1.000.000.000 COVAL |
| 1043 |  NativeCoin N8V | US$0,2068 | 1,12% | 149,13% | US$5.129.375 | - | 24.809.180 N8V |
| 1044 |  SIRIN LABS Token SRN | US$0,01044 | 4,07% | 2,21% | US$5.133.102 | US$43.009,77 | 491.820.906 SRN |
| 1045 |  Metis METIS | US$7,32 | 5,67% | 26,14% | US$5.109.716 | US$96.890,75 | 698.411 METIS |
| 1046 |  PlotX PLOT | US$0,07695 | 0,15% | -0,22% | US$5.103.484 | US$728.438 | 66.318.562 PLOT |
| 1047 |  Bitcoin Private BTCP | US$1,06 | 1,39% | -23,85% | US$5.095.489 | US$121,53 | 4.785.761 BTCP |
| 1048 |  Kcash KCASH | US$0,01142 | -6,10% | 38,50% | US$5.089.708 | US$3.128.290 | 445.499.083 KCASH |
| 1049 |  Multiplier MXX | US$0,05486 | 2,56% | -5,29% | US$5.075.690 | US$3.009,42 | 92.517.989 MXX |
| 1050 |  Aitra AITRA | US$0,9050 | 10,76% | -74,80% | US$5.067.466 | US$66,91 | 5.599.501 AITRA |
| 1051 |  hybrix HY | US$2,24 | -3,90% | 2,44% | US$5.069.341 | US$2.278,08 | 2.266.165 HY |
Tabel di atas menampilkan halaman 21 dari total 111 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.