Data Historis Harga Kripto 06/07/2021
Daftar harga kripto yang direkam pada tanggal 06/07/2021, mencakup 5.537 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  Litex LXT | US$0,001734 | -1,16% | 2,13% | US$3.467.356 | US$77.205,13 | 2.000.000.000 LXT |
| 1203 |  TransferCoin TX | US$0,4217 | 1,12% | -4,80% | US$3.498.728 | - | 8.296.433 TX |
| 1204 |  THEKEY TKY | US$0,0005618 | -3,47% | -12,66% | US$3.488.996 | US$27.048,81 | 6.210.789.109 TKY |
| 1205 |  Precium PCM | US$0,004645 | -13,17% | -29,34% | US$3.481.824 | US$1.244.834 | 749.550.000 PCM |
| 1206 |  Unicly Hashmasks Collection UMASK | US$0,03459 | 4,86% | 6,72% | US$3.459.241 | - | 100.000.000 UMASK |
| 1207 |  BitcoinPoS BPS | US$0,7643 | -4,69% | 3,94% | US$3.444.800 | US$6.606,61 | 4.507.402 BPS |
| 1208 |  GAMEE GMEE | US$0,1988 | 2,47% | -1,61% | US$3.428.265 | US$194.024 | 17.242.021 GMEE |
| 1209 |  YGGDRASH YEED | US$0,0005180 | -3,53% | -13,30% | US$3.398.671 | US$12.042,02 | 6.561.014.608 YEED |
| 1210 |  SoMee.Social ONG | US$0,03836 | 22,13% | 5,19% | US$3.398.623 | US$618,27 | 88.609.093 ONG |
| 1211 |  Nyzo NYZO | US$0,2835 | 0,94% | 22,00% | US$3.378.743 | US$206.988 | 11.919.651 NYZO |
| 1212 |  Hush HUSH | US$0,3242 | 70,88% | 18,75% | US$3.380.856 | US$2.199,82 | 10.427.077 HUSH |
| 1213 |  Birake BIR | US$0,03694 | -5,85% | 110,77% | US$3.358.243 | US$50,10 | 90.914.395 BIR |
| 1214 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$16,61 | -0,30% | 15,46% | US$3.356.983 | - | 202.114 STV |
| 1215 |  Idena IDNA | US$0,07328 | -1,91% | -18,05% | US$3.328.325 | US$20.368,68 | 45.416.556 IDNA |
| 1216 |  Dracula Token DRC | US$0,2303 | 5,79% | 32,18% | US$3.336.431 | US$146.017 | 14.486.003 DRC |
| 1217 |  Wilder World WILD | US$0,1635 | 4,47% | 101,67% | US$3.307.343 | US$524.528 | 20.225.676 WILD |
| 1218 |  Smart MFG MFG | US$0,01091 | 5,27% | 15,19% | US$3.323.822 | US$767,32 | 304.591.151 MFG |
| 1219 |  SunContract SNC | US$0,02685 | 4,88% | 13,76% | US$3.294.199 | US$246.626 | 122.707.503 SNC |
| 1220 |  SynchroBitcoin SNB | US$0,04160 | -4,83% | -27,62% | US$3.308.909 | US$9,16 | 79.536.465 SNB |
| 1221 |  Offshift XFT | US$0,9887 | 9,05% | 9,36% | US$3.302.398 | US$48.760,35 | 3.340.000 XFT |
| 1222 |  Beacon BECN | US$1,85 | -1,25% | -56,07% | US$3.302.445 | US$2.068,13 | 1.780.595 BECN |
| 1223 |  Deri Protocol DERI | US$0,06920 | -0,99% | 1,62% | US$3.296.638 | US$453.596 | 47.638.409 DERI |
| 1224 |  Fuse Network FUSE | US$0,06043 | -0,27% | -8,64% | US$3.326.488 | US$421.039 | 55.045.523 FUSE |
| 1225 |  0xBitcoin 0xBTC | US$0,5792 | 3,33% | 2,23% | US$3.322.444 | US$476.893 | 5.736.550 0xBTC |
| 1226 |  FNB Protocol FNB | US$0,001337 | -3,08% | -15,89% | US$3.225.791 | US$437.121 | 2.412.248.413 FNB |
| 1227 |  SaTT SATT | US$0,0009908 | -0,80% | 3,97% | US$3.215.143 | US$204.092 | 3.244.898.181 SATT |
| 1228 |  MobileGo MGO | US$0,03373 | 158,44% | 106,40% | US$3.372.588 | US$5.445.003 | 99.996.877 MGO |
| 1229 |  BlackCoin BLK | US$0,05267 | -1,44% | -13,25% | US$3.200.428 | US$24.762,90 | 60.761.940 BLK |
| 1230 |  BiFi BIFI | US$0,02974 | 11,74% | 14,66% | US$3.194.898 | US$364.485 | 107.442.841 BIFI |
| 1231 |  Carboncoin CARBON | US$0,0002067 | -0,84% | 43,49% | US$3.181.993 | US$0,01000 | 15.392.022.544 CARBON |
| 1232 |  Tripio TRIO | US$0,0008479 | -4,08% | -2,85% | US$3.179.782 | US$399.398 | 3.750.000.000 TRIO |
| 1233 |  BSC Station BSCS | US$0,08604 | -0,51% | -8,82% | US$3.175.038 | US$717.794 | 36.903.908 BSCS |
| 1234 |  Faceter FACE | US$0,006764 | 1,43% | 17,41% | US$3.182.411 | US$325,20 | 470.477.311 FACE |
| 1235 |  World Token WORLD | US$0,03481 | -1,74% | -1,51% | US$3.156.546 | US$101.495 | 90.692.204 WORLD |
| 1236 |  42-coin 42 | US$75.245,13 | 1,12% | 10,23% | US$3.160.292 | US$2.919,52 | 42 42 |
| 1237 |  Essentia ESS | US$0,002219 | 2,33% | 7,96% | US$3.149.223 | US$113.073 | 1.419.218.032 ESS |
| 1238 |  Bird.Money BIRD | US$41,93 | 4,99% | -0,49% | US$3.152.853 | US$263.289 | 75.194 BIRD |
| 1239 |  ILCOIN ILC | US$0,004358 | -1,70% | 2,70% | US$3.155.395 | US$26.312,84 | 724.112.487 ILC |
| 1240 |  Gameswap GSWAP | US$0,2786 | 8,00% | 6,32% | US$3.121.073 | US$60.233,22 | 11.202.090 GSWAP |
| 1241 |  Patron PAT | US$0,007961 | 3,80% | 5,04% | US$3.135.991 | US$5.560,55 | 393.938.955 PAT |
| 1242 |  PotCoin POT | US$0,01383 | 0,02% | -20,59% | US$3.131.332 | US$1.776,68 | 226.384.901 POT |
| 1243 |  Education Ecosystem LEDU | US$0,01324 | 4,05% | -14,27% | US$3.135.019 | US$166.450 | 236.710.413 LEDU |
| 1244 |  Golff GOF | US$0,5894 | 4,90% | 6,99% | US$3.113.923 | US$3.798.562 | 5.283.216 GOF |
| 1245 |  Ravencoin Classic RVC | US$0,0003405 | -1,27% | 2,90% | US$3.087.956 | US$43.912,55 | 9.068.405.000 RVC |
| 1246 |  Zenfuse ZEFU | US$0,05012 | 1,20% | -3,33% | US$3.083.051 | US$170.175 | 61.507.445 ZEFU |
| 1247 |  Cryptaur CPT | US$0,0002281 | 3,41% | -6,81% | US$3.075.980 | US$8.233,29 | 13.485.673.471 CPT |
| 1248 |  Open Platform OPEN | US$0,002875 | 6,41% | -0,70% | US$3.051.628 | US$50.170,80 | 1.061.610.422 OPEN |
| 1249 |  HempCoin THC | US$0,01163 | 1,30% | -15,47% | US$3.051.900 | US$1.165,03 | 262.443.356 THC |
| 1250 |  Portion PRT | US$0,01592 | -7,93% | 5,43% | US$3.042.313 | US$20.678,40 | 191.070.845 PRT |
| 1251 |  Standard Protocol STND | US$0,3953 | -1,27% | -21,24% | US$3.028.843 | US$187.146 | 7.661.379 STND |
Tabel di atas menampilkan halaman 25 dari total 111 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.