Data Historis Harga Kripto 06/07/2021
Daftar harga kripto yang direkam pada tanggal 06/07/2021, mencakup 5.537 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  PANTHEON X XPN | US$0,003333 | 11,07% | 37,31% | US$1.748.294 | - | 524.466.211 XPN |
| 1403 |  Insured Finance INFI | US$0,06051 | -1,46% | 32,98% | US$1.749.955 | US$47.834,91 | 28.921.388 INFI |
| 1404 |  Goose Finance EGG | US$0,9800 | -1,08% | -30,50% | US$1.720.084 | US$20.495,80 | 1.755.130 EGG |
| 1405 |  Tolar TOL | US$0,008065 | 2,79% | 22,96% | US$1.734.825 | US$34.372,11 | 215.107.791 TOL |
| 1406 |  Plair PLA | US$0,00006767 | -9,94% | -16,61% | US$1.732.953 | US$4.357,55 | 25.610.108.545 PLA |
| 1407 |  Nuggets NUG | US$0,001002 | 44,34% | 19,32% | US$1.728.963 | US$8.048,23 | 1.724.830.450 NUG |
| 1408 |  Zebi Token ZEBI | US$0,002295 | -6,29% | -4,03% | US$1.746.103 | US$38.114,17 | 760.903.567 ZEBI |
| 1409 |  CryptoPing PING | US$0,2362 | -6,04% | -14,85% | US$1.711.413 | US$2.160,85 | 7.244.286 PING |
| 1410 |  BeatzCoin BTZC | US$0,0007182 | -26,88% | -39,56% | US$1.713.586 | US$40,75 | 2.385.782.975 BTZC |
| 1411 |  adbank ADB | US$0,001970 | 6,23% | 0,91% | US$1.714.837 | US$147.062 | 870.499.861 ADB |
| 1412 |  HEAT HEAT | US$0,03557 | -1,71% | -32,65% | US$1.707.707 | - | 48.009.191 HEAT |
| 1413 |  eosDAC EOSDAC | US$0,002581 | 5,22% | -2,39% | US$1.705.271 | US$76.863,99 | 660.755.177 EOSDAC |
| 1414 |  GHOSTPRISM GHOST | US$0,3759 | 1,12% | -2,81% | US$1.705.555 | US$15,90 | 4.537.456 GHOST |
| 1415 |  Fluity FLTY | US$0,07064 | 6,34% | 10,31% | US$1.714.139 | US$2.802,65 | 24.266.958 FLTY |
| 1416 |  Kangal KANGAL | US$0,00001682 | -5,02% | 20,60% | US$1.682.296 | US$5.367,53 | 100.000.000.000 KANGAL |
| 1417 |  Lendefi LDFI | US$0,3704 | 3,00% | 27,82% | US$1.696.087 | US$70.624,84 | 4.578.646 LDFI |
| 1418 |  Axis DeFi AXIS | US$0,8094 | -1,71% | 35,94% | US$1.687.093 | US$93.462,46 | 2.084.401 AXIS |
| 1419 |  ZClassic ZCL | US$0,1848 | -5,92% | -3,51% | US$1.708.070 | US$2.713,33 | 9.242.871 ZCL |
| 1420 |  Playcent PCNT | US$0,07540 | -10,14% | -27,38% | US$1.671.298 | US$137.966 | 22.165.203 PCNT |
| 1421 |  FaraLand FARA | US$0,3482 | 4,50% | -7,39% | US$1.665.792 | US$412.483 | 4.784.622 FARA |
| 1422 |  Graviocoin GIO | US$0,02303 | 0,11% | 6,41% | US$1.661.235 | US$96,15 | 72.128.521 GIO |
| 1423 |  Crown CRW | US$0,06020 | 1,70% | -1,94% | US$1.657.023 | US$676,78 | 27.527.028 CRW |
| 1424 |  Eden EDN | US$0,002781 | -3,16% | 3,92% | US$1.668.417 | US$181.326 | 600.000.000 EDN |
| 1425 |  Acute Angle Cloud AAC | US$0,006620 | -5,44% | 34,32% | US$1.655.123 | US$501.329 | 250.000.000 AAC |
| 1426 |  Minereum MNE | US$0,1307 | 29,80% | -4,17% | US$1.652.803 | US$34.522,37 | 12.646.914 MNE |
| 1427 |  Lead Wallet LEAD | US$0,003280 | 0,08% | 5,37% | US$1.657.193 | US$170.308 | 505.310.846 LEAD |
| 1428 |  Isiklar Coin ISIKC | US$0,4231 | 1,27% | 1,02% | US$1.651.931 | US$435.871 | 3.904.805 ISIKC |
| 1429 |  Chonk CHONK | US$42,03 | 2,13% | 3,91% | US$1.639.136 | US$2.688,91 | 39.000 CHONK |
| 1430 |  PLANET PLA | US$0,006249 | -18,44% | -23,00% | US$1.405.920 | US$30.900,41 | 225.000.000 PLA |
| 1431 |  Perth Mint Gold Token PMGT | US$1.806,48 | 0,25% | 2,98% | US$1.614.467 | US$11.462,62 | 894 PMGT |
| 1432 |  Starbase STAR | US$0,008605 | -14,23% | -8,08% | US$1.613.496 | US$4.630,99 | 187.500.000 STAR |
| 1433 |  Enigma ENG | US$0,1194 | 31,77% | 25,23% | US$1.670.423 | US$2.875.438 | 13.993.018 ENG |
| 1434 |  Mist MIST | US$0,02876 | 35,02% | 54,78% | US$1.621.006 | US$4.689,72 | 56.357.088 MIST |
| 1435 |  Cornichon CORN | US$0,09377 | 1,10% | -2,54% | US$1.602.725 | US$465,55 | 17.092.547 CORN |
| 1436 |  DiFy.Finance YFIII | US$205,60 | 0,13% | -7,49% | US$1.604.010 | US$707.108 | 7.801 YFIII |
| 1437 |  Machi X MCX | US$0,005044 | 4,86% | 7,35% | US$1.601.795 | - | 317.540.821 MCX |
| 1438 |  pEOS PEOS | US$0,001941 | 3,43% | -4,43% | US$1.607.496 | US$242,29 | 828.353.669 PEOS |
| 1439 |  BarterTrade BART | US$0,02334 | 0,59% | -6,40% | US$1.591.111 | US$409.760 | 68.172.420 BART |
| 1440 |  Krios GIG | US$0,003186 | 4,73% | 2,87% | US$1.592.918 | US$5.102,44 | 499.994.072 GIG |
| 1441 |  MotaCoin MOTA | US$0,03022 | -2,72% | -8,46% | US$1.589.462 | US$322,44 | 52.592.827 MOTA |
| 1442 |  Bitcoin Atom BCA | US$0,08585 | 1,12% | -5,92% | US$1.581.226 | US$67,05 | 18.418.931 BCA |
| 1443 |  Venus BCH vBCH | US$10,24 | 1,05% | -2,27% | US$1.581.488 | - | 154.392 vBCH |
| 1444 |  Nsure.Network NSURE | US$0,2766 | 0,62% | -8,13% | US$1.567.919 | US$597.181 | 5.668.964 NSURE |
| 1445 |  Genesis Shards GS | US$0,1320 | -6,74% | -0,67% | US$1.588.241 | US$99.244,82 | 12.030.988 GS |
| 1446 |  Open Governance Token OPEN | US$0,4312 | -0,40% | 3,91% | US$1.565.586 | US$501.325 | 3.630.939 OPEN |
| 1447 |  Pizza PIZZA | US$0,05060 | 1,99% | -8,16% | US$1.567.332 | US$3.007,18 | 30.976.128 PIZZA |
| 1448 |  CryptEx CRX | US$18,59 | 2,15% | 35,12% | US$1.579.925 | US$20.038,23 | 85.000 CRX |
| 1449 |  Experty EXY | US$0,05766 | -0,58% | -15,23% | US$1.561.931 | US$256,09 | 27.088.352 EXY |
| 1450 |  I/O Coin IOC | US$0,08243 | -1,73% | -3,60% | US$1.563.623 | US$16,07 | 18.969.645 IOC |
| 1451 |  VeriCoin VRC | US$0,04617 | 5,01% | -4,80% | US$1.562.096 | US$419,68 | 33.831.271 VRC |
Tabel di atas menampilkan halaman 29 dari total 111 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.