Data Historis Harga Kripto 06/07/2021
Daftar harga kripto yang direkam pada tanggal 06/07/2021, mencakup 5.537 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  Blackmoon BMC | US$0,02166 | -2,86% | -9,00% | US$1.169.730 | US$17,45 | 54.000.000 BMC |
| 1553 |  Upfiring UFR | US$0,04890 | -0,27% | 0,40% | US$1.173.639 | US$1.731,42 | 24.000.000 UFR |
| 1554 |  MonetaryUnit MUE | US$0,005130 | -5,20% | -10,75% | US$1.162.708 | US$2.140,76 | 226.633.277 MUE |
| 1555 |  TheForce Trade FOC | US$0,03810 | 0,28% | -5,03% | US$1.162.014 | US$100.108 | 30.500.000 FOC |
| 1556 |  Pigeoncoin PGN | US$0,0001544 | -5,31% | -10,77% | US$1.160.341 | US$13.602,29 | 7.514.364.865 PGN |
| 1557 |  NIX NIX | US$0,02349 | -46,35% | -85,77% | US$1.156.577 | US$48.092,04 | 49.238.433 NIX |
| 1558 |  ADAMANT Messenger ADM | US$0,01323 | 5,06% | 0,72% | US$1.150.121 | US$371,85 | 86.949.780 ADM |
| 1559 |  BOMB BOMB | US$1,27 | 11,56% | -8,11% | US$1.144.931 | US$206.895 | 904.905 BOMB |
| 1560 |  MenaPay MPAY | US$0,008209 | -2,92% | -20,64% | US$1.101.081 | US$437,87 | 134.138.176 MPAY |
| 1561 |  Cryptonovae YAE | US$0,04673 | 15,20% | 4,09% | US$1.143.236 | US$87.258,07 | 24.464.771 YAE |
| 1562 |  XTRABYTES XBY | US$0,002633 | -9,53% | -9,72% | US$1.132.049 | US$47,24 | 430.000.000 XBY |
| 1563 |  Scry.info DDD | US$0,002546 | -9,37% | -24,71% | US$1.120.183 | US$64.224,98 | 440.057.074 DDD |
| 1564 |  Max Property Group MPG | US$0,007867 | 1,12% | -4,80% | US$1.118.807 | US$998,44 | 142.223.550 MPG |
| 1565 |  Xensor XSR | US$0,0002485 | -2,20% | -12,90% | US$1.153.333 | US$28.347,66 | 4.640.661.096 XSR |
| 1566 |  SpectrumCash XSM | US$0,0003420 | 1,12% | -4,80% | US$1.110.631 | - | 3.247.236.428 XSM |
| 1567 |  Zero ZER | US$0,1075 | 0,08% | -4,49% | US$1.096.981 | US$14.887,19 | 10.203.131 ZER |
| 1568 |  Bean Cash BITB | US$0,0002577 | -21,21% | -27,01% | US$1.093.402 | US$147,37 | 4.243.356.000 BITB |
| 1569 |  Omnitude ECOM | US$0,01620 | 210,00% | 105,42% | US$1.049.945 | US$720.589 | 64.813.301 ECOM |
| 1570 |  PieDAO DEFI++ DEFI++ | US$3,24 | 4,86% | 6,89% | US$1.084.879 | - | 335.150 DEFI++ |
| 1571 |  Ubex UBEX | US$0,0003263 | -7,27% | -11,35% | US$1.086.679 | US$349.577 | 3.329.856.565 UBEX |
| 1572 |  BonFi BNF | US$0,003671 | 5,55% | 13,71% | US$1.091.914 | US$2.146.538 | 297.418.335 BNF |
| 1573 |  Method Finance MTHD | US$0,02637 | 1,48% | -8,26% | US$1.076.004 | US$3.933,80 | 40.804.618 MTHD |
| 1574 |  POLKARARE PRARE | US$0,09343 | 0,05% | 2,76% | US$1.063.518 | US$18.178,43 | 11.383.253 PRARE |
| 1575 |  Azbit AZ | US$0,00001284 | 16,34% | 21,24% | US$1.066.561 | US$243,39 | 83.057.996.159 AZ |
| 1576 |  BitScreener Token BITX | US$0,01221 | 5,49% | -5,57% | US$1.069.149 | US$2.810,34 | 87.573.177 BITX |
| 1577 |  FYDcoin FYD | US$0,001945 | 5,52% | 31,62% | US$1.065.266 | US$142,46 | 547.595.100 FYD |
| 1578 |  FintruX Network FTX | US$0,01113 | -3,88% | -2,59% | US$1.057.811 | US$6.072,46 | 95.000.000 FTX |
| 1579 |  CannabisCoin CANN | US$0,01368 | 1,12% | -43,16% | US$1.056.595 | - | 77.231.176 CANN |
| 1580 |  Moneytoken IMT | US$0,00009302 | 0,94% | 7,38% | US$1.057.563 | US$30,47 | 11.369.423.186 IMT |
| 1581 |  Zen Protocol ZP | US$0,04651 | 5,49% | 7,38% | US$1.052.801 | US$31,40 | 22.636.450 ZP |
| 1582 |  AtromG8 AG8 | US$0,02487 | 1,27% | 2,12% | US$1.044.707 | US$102.729 | 42.000.000 AG8 |
| 1583 |  Antiample XAMP | US$0,002238 | 4,89% | 6,83% | US$1.042.773 | US$73,87 | 465.929.910 XAMP |
| 1584 |  Step Finance STEP | US$0,2600 | 1,56% | -10,50% | US$1.039.995 | US$163.831 | 4.000.000 STEP |
| 1585 |  Hyperion HYN | US$0,005100 | 10,79% | 10,86% | US$1.039.328 | US$16.540,93 | 203.783.085 HYN |
| 1586 |  Royale Finance ROYA | US$0,1037 | 0,79% | 7,22% | US$1.038.596 | US$393.454 | 10.017.979 ROYA |
| 1587 |  Friendz FDZ | US$0,001993 | 12,46% | 9,49% | US$1.038.328 | US$70.108,37 | 520.991.646 FDZ |
| 1588 |  Zloadr ZDR | US$0,1905 | 3,21% | 0,78% | US$1.033.569 | - | 5.425.706 ZDR |
| 1589 |  Shield Protocol SHIELD | US$4,45 | -1,12% | -17,10% | US$1.022.599 | US$2.104.561 | 229.816 SHIELD |
| 1590 |  Mercury MER | US$0,01026 | 1,12% | -1,52% | US$1.026.070 | US$727,91 | 100.000.000 MER |
| 1591 |  Matryx MTX | US$0,04378 | -3,38% | -7,68% | US$1.016.737 | US$46.128,21 | 23.224.303 MTX |
| 1592 |  RigoBlock GRG | US$0,5049 | 4,86% | 7,58% | US$1.010.275 | - | 2.001.063 GRG |
| 1593 |  ZumCoin ZUM | US$0,0007092 | -26,89% | -28,91% | US$701.262 | US$49,05 | 988.819.491 ZUM |
| 1594 |  AudioCoin ADC | US$0,001026 | 1,12% | -4,80% | US$1.006.301 | - | 980.733.271 ADC |
| 1595 |  Stipend SPD | US$0,07997 | 1,12% | -4,80% | US$1.006.047 | US$1.347,90 | 12.581.079 SPD |
| 1596 |  Coreto COR | US$0,004328 | -0,88% | 4,73% | US$988.098 | US$177.819 | 228.283.474 COR |
| 1597 |  Libertas Token LIBERTAS | US$0,01078 | 6,05% | 1,62% | US$999.409 | US$657,05 | 92.679.956 LIBERTAS |
| 1598 |  4THPILLAR TECHNOLOGIES FOUR | US$0,007865 | -2,98% | -8,73% | US$998.129 | US$281.132 | 126.901.359 FOUR |
| 1599 |  Aluna.Social ALN | US$0,05632 | 10,00% | 5,40% | US$1.008.179 | US$50.460,85 | 17.899.385 ALN |
| 1600 |  KanadeCoin KNDC | US$0,0001826 | 1,39% | -4,11% | US$999.228 | - | 5.471.056.500 KNDC |
| 1601 |  Bitgear GEAR | US$0,01408 | -7,86% | 11,81% | US$992.452 | US$52.275,90 | 70.498.647 GEAR |
Tabel di atas menampilkan halaman 32 dari total 111 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.