Data Historis Harga Kripto 06/07/2021
Daftar harga kripto yang direkam pada tanggal 06/07/2021, mencakup 5.537 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  Mochi Market MOMA | US$0,06135 | 1,70% | 1,93% | US$850.178 | US$35.682,87 | 13.858.443 MOMA |
| 1653 |  Bottos BTO | US$0,001541 | 8,47% | 3,01% | US$841.499 | US$16.728,15 | 546.000.153 BTO |
| 1654 |  Eureka Coin ERK | US$0,01259 | 2,23% | 7,12% | US$837.168 | US$8.288,50 | 66.509.542 ERK |
| 1655 |  Sharder SS | US$0,002857 | 2,82% | -9,29% | US$809.474 | US$45.125,70 | 283.282.765 SS |
| 1656 |  Tapmydata TAP | US$0,07556 | 10,66% | -4,65% | US$845.755 | US$64.963,75 | 11.193.421 TAP |
| 1657 |  IXT IXT | US$0,02341 | -0,02% | -0,63% | US$837.528 | US$273,59 | 35.778.844 IXT |
| 1658 |  TigerCash TCH | US$0,01460 | -3,53% | 33,74% | US$817.860 | US$6.214.203 | 55.999.900 TCH |
| 1659 |  Nework NKC | US$0,005558 | 7,74% | 7,83% | US$820.260 | US$3.072,83 | 147.586.172 NKC |
| 1660 |  Manna MANNA | US$0,001245 | 2,15% | -2,31% | US$823.067 | US$0,2400 | 661.235.997 MANNA |
| 1661 |  Etherparty FUEL | US$0,0008139 | -4,19% | -12,62% | US$813.864 | US$79.321,82 | 1.000.000.000 FUEL |
| 1663 |  ATLANT ATL | US$0,01484 | 3,13% | 0,56% | US$804.115 | - | 54.175.041 ATL |
| 1664 |  Name Change Token NCT | US$0,01847 | 11,21% | 4,59% | US$787.650 | US$103.662 | 42.637.685 NCT |
| 1665 |  Curio CUR | US$0,4466 | 4,83% | -1,02% | US$806.022 | US$19.310,86 | 1.804.802 CUR |
| 1666 |  GamyFi Platform GFX | US$0,8906 | -1,31% | 2,13% | US$797.598 | US$39.602,05 | 895.571 GFX |
| 1667 |  GeoCoin GEO | US$0,2510 | 1,12% | -0,46% | US$798.462 | US$323,50 | 3.180.551 GEO |
| 1668 |  Maincoin MNC | US$0,002126 | 1,66% | -10,52% | US$795.125 | US$2.711,21 | 374.000.000 MNC |
| 1669 |  WeTrust TRST | US$0,008630 | 28,09% | 18,42% | US$795.199 | - | 92.147.500 TRST |
| 1670 |  Blue Whale EXchange BWX | US$0,02402 | -6,00% | -22,86% | US$926.583 | US$24.328,16 | 38.570.686 BWX |
| 1671 |  bAlpha BALPHA | US$43,38 | -10,07% | -8,01% | US$780.889 | US$214.369 | 18.000 BALPHA |
| 1672 |  AstroTools ASTRO | US$0,2621 | 4,86% | 6,55% | US$786.349 | - | 3.000.000 ASTRO |
| 1673 |  Spectre.ai Utility Token SXUT | US$0,03215 | 1,12% | 65,72% | US$788.630 | - | 24.529.558 SXUT |
| 1674 |  X8X Token X8X | US$0,009554 | 9,78% | 65,73% | US$788.400 | US$689,85 | 82.522.341 X8X |
| 1675 |  Typhoon Network TYPH | US$0,08824 | -5,47% | -2,95% | US$785.086 | US$13.911,77 | 8.896.767 TYPH |
| 1676 |  COVA COVA | US$0,0003145 | -5,91% | 1,96% | US$785.037 | US$54.599,40 | 2.496.011.000 COVA |
| 1677 |  BonusCloud BXC | US$0,0002519 | -1,62% | -10,18% | US$783.626 | US$54.035,97 | 3.111.436.298 BXC |
| 1678 |  8X8 PROTOCOL EXE | US$0,002488 | 3,56% | 23,62% | US$771.418 | US$661.303 | 310.000.000 EXE |
| 1679 |  Ethereum Stake ETHYS | US$3,85 | 3,88% | 6,78% | US$769.680 | US$1.723,62 | 200.000 ETHYS |
| 1680 |  LanaCoin LANA | US$0,0003420 | 1,12% | -4,80% | US$771.975 | - | 2.257.081.383 LANA |
| 1681 |  DOGEFI DOGEFI | US$0,7700 | 92,37% | 207,97% | US$770.025 | US$10,02 | 1.000.000 DOGEFI |
| 1682 |  NeuroChain NCC | US$0,001731 | 4,64% | -0,06% | US$771.176 | US$3.581,97 | 445.602.097 NCC |
| 1683 |  Orbitcoin ORB | US$0,2394 | 1,12% | -2,29% | US$771.068 | - | 3.220.616 ORB |
| 1684 |  FansTime FTI | US$0,0002701 | -1,24% | 5,90% | US$769.677 | US$472.521 | 2.850.000.000 FTI |
| 1685 |  CoinDeal Token CDL | US$0,01642 | 12,88% | 1,55% | US$769.017 | US$49,16 | 46.842.401 CDL |
| 1686 |  Novara Calcio Fan Token NOV | US$3,80 | 4,69% | -11,41% | US$764.640 | - | 201.117 NOV |
| 1687 |  OWNDATA OWN | US$0,00007488 | 5,49% | 44,67% | US$763.829 | US$0,03000 | 10.200.762.791 OWN |
| 1688 |  Nuco.cloud NCDT | US$0,1168 | 5,40% | 7,53% | US$760.818 | US$1.101.715 | 6.513.196 NCDT |
| 1689 |  VIG VIG | US$0,0008605 | 14,58% | 6,35% | US$760.485 | US$900,99 | 883.798.355 VIG |
| 1690 |  IHT Real Estate Protocol IHT | US$0,0007638 | 3,29% | 5,73% | US$755.410 | US$32.528,02 | 989.061.136 IHT |
| 1691 |  Jade Currency JADE | US$0,01402 | 6,28% | -9,24% | US$752.126 | US$32.715,41 | 53.652.398 JADE |
| 1692 |  NFT Alley ALLEY | US$1,46 | 4,91% | -0,06% | US$756.902 | US$6.840,60 | 517.457 ALLEY |
| 1693 |  Kwikswap Protocol KWIK | US$0,07506 | 9,65% | -40,96% | US$748.318 | US$40.677,06 | 9.969.937 KWIK |
| 1694 |  EventChain EVC | US$0,02398 | 6,98% | 1,50% | US$749.403 | US$19.490,69 | 31.250.497 EVC |
| 1695 |  Cat Token CAT | US$0,1146 | -6,73% | -6,15% | US$747.991 | US$413.146 | 6.527.607 CAT |
| 1696 |  SHPING SHPING | US$0,0004442 | -30,04% | -41,40% | US$748.119 | US$21.089,40 | 1.684.339.519 SHPING |
| 1697 |  PetroDollar XPD | US$0,01163 | 1,12% | -4,80% | US$744.165 | - | 63.993.275 XPD |
| 1698 |  Oikos OKS | US$0,004680 | -4,55% | -27,78% | US$739.860 | US$5.012,77 | 158.088.644 OKS |
| 1699 |  Indorse Token IND | US$0,01972 | 84,09% | 81,45% | US$738.944 | - | 37.480.419 IND |
| 1700 |  RealTract RET | US$0,00006976 | 5,49% | 7,38% | US$739.495 | US$2.275,00 | 10.600.000.000 RET |
| 1701 |  DomRaider DRT | US$0,001245 | 0,90% | 16,89% | US$736.383 | US$4,36 | 591.500.000 DRT |
| 1702 |  Streamity STM | US$0,02041 | 8,83% | 26,96% | US$734.564 | US$2.742,39 | 35.987.749 STM |
Tabel di atas menampilkan halaman 34 dari total 111 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.