Data Historis Harga Kripto 06/07/2021
Daftar harga kripto yang direkam pada tanggal 06/07/2021, mencakup 5.537 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1753 |  Datamine DAM | US$0,1256 | -9,76% | -1,91% | US$598.354 | US$18.083,99 | 4.765.111 DAM |
| 1754 |  Blue Protocol BLUE | US$0,01812 | 18,75% | 14,27% | US$663.840 | - | 36.645.278 BLUE |
| 1755 |  REAL REAL | US$0,05951 | 4,85% | 3,61% | US$598.402 | - | 10.055.817 REAL |
| 1756 |  CryptoVerificationCoin CVCC | US$1,03 | 1,12% | -7,87% | US$597.784 | - | 582.595 CVCC |
| 1757 |  DogeCash DOGEC | US$0,03884 | -5,92% | -32,42% | US$595.001 | US$2.027,26 | 15.318.159 DOGEC |
| 1758 |  TotemFi TOTM | US$0,1347 | -7,22% | -28,43% | US$598.740 | US$78.091,37 | 4.444.495 TOTM |
| 1759 |  Snetwork SNET | US$0,002542 | -1,21% | -3,20% | US$592.344 | US$130.403 | 233.054.448 SNET |
| 1760 |  Jetcoin JET | US$0,04632 | 5,40% | 6,66% | US$591.440 | US$742.790 | 12.768.025 JET |
| 1761 |  Atmos ATMOS | US$0,009406 | 1,17% | 7,74% | US$589.899 | US$5.691,82 | 62.717.622 ATMOS |
| 1762 |  BSCView BSCV | US$0,05025 | -13,43% | -57,48% | US$593.041 | US$1.441,90 | 11.801.399 BSCV |
| 1763 |  Blockchain Cuties Universe Governance BCUG | US$0,5167 | 2,51% | -3,94% | US$586.618 | US$12.723,96 | 1.135.274 BCUG |
| 1764 |  UBU Finance UBU | US$0,09381 | 4,15% | -41,78% | US$583.636 | US$48.420,71 | 6.221.766 UBU |
| 1765 |  Lethean LTHN | US$0,0007310 | -27,96% | -26,50% | US$581.697 | US$86,17 | 795.787.039 LTHN |
| 1766 |  FlypMe FYP | US$0,03252 | 0,98% | -15,06% | US$573.542 | US$1.201,52 | 17.638.681 FYP |
| 1767 |  BUZZCoin BUZZ | US$0,00002851 | -15,71% | -4,49% | US$570.200 | US$0,01000 | 20.000.000.000 BUZZ |
| 1768 |  Insula ISLA | US$0,5840 | 5,23% | 8,59% | US$567.717 | US$692,88 | 972.160 ISLA |
| 1769 |  PluraCoin PLURA | US$0,001025 | 51,55% | 33,68% | US$842.995 | US$113,52 | 822.318.658 PLURA |
| 1770 |  Meridian Network LOCK | US$0,05160 | 2,40% | 4,98% | US$564.922 | US$107.080 | 10.947.705 LOCK |
| 1771 |  DopeCoin DOPE | US$0,004788 | 1,12% | -21,60% | US$559.493 | US$9.463,79 | 116.845.228 DOPE |
| 1772 |  Banca BANCA | US$0,00003118 | 18,68% | -23,23% | US$558.884 | US$28.221,43 | 17.926.481.684 BANCA |
| 1773 |  Color Platform CLR | US$0,004053 | -12,66% | 15,79% | US$556.215 | US$2.279,21 | 137.230.262 CLR |
| 1774 |  RED RED | US$0,004271 | -1,14% | -14,63% | US$555.226 | US$11.591,50 | 130.000.009 RED |
| 1775 |  ExclusiveCoin EXCL | US$0,09474 | 1,86% | -16,02% | US$554.386 | US$890,02 | 5.851.627 EXCL |
| 1776 |  Crypton CRP | US$0,1359 | -0,78% | -5,39% | US$552.725 | US$661,46 | 4.068.347 CRP |
| 1777 |  Ink Protocol XNK | US$0,001289 | 4,61% | 7,31% | US$550.547 | US$39,24 | 427.113.382 XNK |
| 1778 |  PolkaDomain NAME | US$0,1812 | 18,87% | -1,55% | US$537.107 | US$63.531,74 | 2.963.724 NAME |
| 1779 |  MAX Exchange Token MAX | US$0,3010 | 0,36% | -0,29% | US$547.314 | US$23.784,45 | 1.818.551 MAX |
| 1780 |  Anoncoin ANC | US$0,2593 | -3,94% | 3,24% | US$547.107 | US$542,23 | 2.110.317 ANC |
| 1781 |  Vid VI | US$0,02228 | 3,03% | 0,29% | US$546.343 | - | 24.524.512 VI |
| 1782 |  Rage Fan RAGE | US$0,01265 | 4,80% | -1,15% | US$537.320 | US$52,44 | 42.480.665 RAGE |
| 1783 |  HYCON HYC | US$0,0002020 | -4,78% | -15,93% | US$540.340 | US$79.281,58 | 2.674.891.390 HYC |
| 1784 |  LYNC Network LYNC | US$0,5500 | 4,82% | 8,10% | US$535.302 | US$24,52 | 973.322 LYNC |
| 1785 |  Fesschain FESS | US$0,004592 | -10,04% | 22,08% | US$542.301 | US$229.616 | 118.093.196 FESS |
| 1786 |  Typerium TYPE | US$0,0003298 | -7,81% | 9,43% | US$535.820 | US$6.699,17 | 1.624.839.391 TYPE |
| 1787 |  adToken ADT | US$0,001008 | 54,00% | 42,48% | US$800.491 | US$747,69 | 794.000.000 ADT |
| 1788 |  Xiotri XIOT | US$120,38 | 3,17% | -8,30% | US$531.829 | US$1.420,62 | 4.418 XIOT |
| 1789 |  DPRating RATING | US$0,0002487 | 4,27% | 7,14% | US$532.310 | US$35.781,62 | 2.140.429.993 RATING |
| 1790 |  DAOBet BET | US$0,003183 | -1,88% | 14,96% | US$532.490 | US$537,94 | 167.270.821 BET |
| 1791 |  PutinCoin PUT | US$0,0004446 | 46,07% | 12,51% | US$528.555 | US$2.239,56 | 1.188.750.832 PUT |
| 1792 |  Golos Blockchain GLS | US$0,001992 | -8,66% | -0,52% | US$523.642 | US$23,91 | 262.863.654 GLS |
| 1793 |  Primalbase Token PBT | US$417,33 | -23,41% | -32,54% | US$521.659 | US$18,82 | 1.250 PBT |
| 1794 |  Mochimo MCM | US$0,05404 | 1,12% | -4,80% | US$520.878 | - | 9.638.804 MCM |
| 1795 |  Decentralized Vulnerability Platform DVP | US$0,0009926 | -10,63% | -76,93% | US$518.143 | US$56.627,05 | 521.995.957 DVP |
| 1796 |  SophiaTX SPHTX | US$0,001566 | 4,86% | 5,51% | US$518.136 | - | 330.877.003 SPHTX |
| 1797 |  DACSEE DACS | US$0,0006840 | 1,12% | -4,80% | US$516.434 | - | 754.968.384 DACS |
| 1798 |  TrustDAO TRUST | US$0,02839 | 5,01% | 7,05% | US$514.561 | - | 18.123.679 TRUST |
| 1799 |  Teloscoin TELOS | US$0,003063 | 1,61% | -31,97% | US$512.758 | US$300,30 | 167.399.821 TELOS |
| 1800 |  Ink INK | US$0,001099 | 15,24% | 9,13% | US$510.062 | US$274,07 | 463.910.527 INK |
| 1801 |  TON Token TON | US$0,01133 | 0,42% | 21,96% | US$507.914 | US$27.189,29 | 44.827.685 TON |
| 1802 |  Electrify.Asia ELEC | US$0,0009567 | 3,32% | -6,81% | US$506.636 | US$21.680,68 | 529.591.779 ELEC |
Tabel di atas menampilkan halaman 36 dari total 111 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.