Data Historis Harga Kripto 06/07/2021
Daftar harga kripto yang direkam pada tanggal 06/07/2021, mencakup 5.537 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1903 |  Birdchain BIRD | US$0,001225 | -9,98% | -8,51% | US$342.534 | US$119.275 | 279.587.673 BIRD |
| 1904 |  Pakcoin PAK | US$0,004637 | -16,73% | -31,98% | US$318.092 | US$4.732,88 | 68.594.750 PAK |
| 1905 |  DeFi Bids BID | US$0,02252 | 4,01% | 11,35% | US$338.396 | US$3.332,06 | 15.025.759 BID |
| 1906 |  Megacoin MEC | US$0,008551 | -2,76% | -0,83% | US$338.259 | US$1,95 | 39.559.703 MEC |
| 1907 |  Innovative Bioresearch Coin INNBC | US$0,000001238 | 2,08% | 20,23% | US$336.828 | US$12.665,41 | 271.989.999.999 INNBC |
| 1908 |  Save Environment Token SET | US$0,3513 | 3,39% | 1,28% | US$337.566 | - | 960.882 SET |
| 1909 |  Maxcoin MAX | US$0,005472 | 1,12% | -4,80% | US$336.254 | US$17,66 | 61.445.805 MAX |
| 1910 |  MesChain MES | US$0,0003841 | 13,01% | -9,30% | US$335.492 | US$24.146,72 | 873.450.232 MES |
| 1911 |  Ethereum Gold ETG | US$0,01659 | -49,96% | 16,39% | US$335.061 | US$3,09 | 20.199.973 ETG |
| 1912 |  BitCash BITC | US$0,01536 | 3,87% | 24,13% | US$340.923 | US$673,02 | 22.198.153 BITC |
| 1913 |  CustomContractNetwork CCN | US$0,0002059 | 211,33% | 375,36% | US$333.721 | - | 1.620.841.876 CCN |
| 1914 |  ZCore ZCR | US$0,03283 | -1,86% | -6,11% | US$333.594 | US$707,45 | 10.160.408 ZCR |
| 1915 |  1Million Token 1MT | US$0,3347 | 16,40% | -22,37% | US$333.225 | US$27,86 | 995.699 1MT |
| 1916 |  yTSLA Finance yTSLA | US$5,67 | -26,84% | 68,13% | US$376.437 | US$60.388,58 | 66.423 yTSLA |
| 1917 |  Bitstar BITS | US$0,01573 | 1,12% | -4,80% | US$332.678 | - | 21.145.111 BITS |
| 1918 |  Arbidex ABX | US$0,01628 | -0,86% | -6,57% | US$331.373 | US$70.749,77 | 20.354.622 ABX |
| 1919 |  Fastcoin FST | US$0,002110 | 10,92% | 10,93% | US$331.013 | - | 156.913.424 FST |
| 1920 |  CUE Protocol CUE | US$43,67 | -2,04% | -11,84% | US$332.603 | US$13.137,49 | 7.617 CUE |
| 1921 |  BoutsPro BOUTS | US$0,004295 | -20,64% | 19,54% | US$329.033 | - | 76.615.188 BOUTS |
| 1922 |  Alpha Token A | US$0,009420 | 19,66% | 39,10% | US$327.163 | US$885,80 | 34.731.759 A |
| 1923 |  Maecenas ART | US$0,004784 | 1,12% | -14,34% | US$329.485 | US$301,54 | 68.879.107 ART |
| 1924 |  PegNet PEG | US$0,0001464 | 4,24% | 8,45% | US$326.247 | US$2.132,79 | 2.227.955.499 PEG |
| 1925 |  Synergy SNRG | US$0,06642 | 3,90% | -2,19% | US$325.285 | US$0,01000 | 4.897.672 SNRG |
| 1926 |  PolkaWar PWAR | US$0,05419 | -5,91% | 0,00% | US$325.138 | US$112.410 | 6.000.000 PWAR |
| 1927 |  Pylon Network PYLNT | US$0,5356 | 1,12% | 46,02% | US$322.442 | - | 602.010 PYLNT |
| 1928 |  AllSafe ASAFE | US$0,03487 | 20,26% | 26,77% | US$318.857 | US$497,67 | 9.145.370 ASAFE |
| 1929 |  DECENT DCT | US$0,006191 | -41,52% | -22,73% | US$317.617 | US$0,7800 | 51.306.089 DCT |
| 1930 |  Vox.Finance VOX | US$21,77 | -11,76% | -24,43% | US$317.182 | US$54.406,62 | 14.567 VOX |
| 1931 |  Spaceswap SHAKE SHAKE | US$437,67 | 37,82% | 12,53% | US$314.248 | US$26.174,76 | 718 SHAKE |
| 1932 |  Savix SVX | US$4,70 | 6,77% | 9,67% | US$305.512 | US$58.151,30 | 64.986 SVX |
| 1933 |  InvestDigital IDT | US$0,002602 | -3,11% | -4,36% | US$308.689 | US$22.153,00 | 118.631.595 IDT |
| 1934 |  Bancacy BNY | US$0,002325 | 5,49% | 7,38% | US$312.480 | - | 134.373.899 BNY |
| 1935 |  Kora Network Token KNT | US$0,0009302 | 5,49% | 38,55% | US$312.192 | US$27,36 | 335.625.000 KNT |
| 1936 |  MyBit MYB | US$0,001979 | 4,24% | 6,08% | US$311.038 | US$100,25 | 157.187.027 MYB |
| 1937 |  Startcoin START | US$0,006840 | 1,12% | -28,90% | US$308.367 | - | 45.079.785 START |
| 1938 |  Kuende KUE | US$0,0003424 | -30,18% | -20,42% | US$305.935 | US$4,36 | 893.470.233 KUE |
| 1939 |  NestEGG Coin EGG | US$0,007207 | 11,02% | -8,53% | US$305.160 | US$452,29 | 42.342.655 EGG |
| 1940 |  LunchMoney LMY | US$0,002535 | 23,37% | 13,21% | US$304.432 | - | 120.099.302 LMY |
| 1941 |  x42 Protocol X42 | US$0,01511 | 1,59% | 11,86% | US$304.725 | US$889,99 | 20.166.886 X42 |
| 1942 |  Semux SEM | US$0,02394 | 1,12% | -38,30% | US$304.354 | - | 12.712.343 SEM |
| 1943 |  Delphy DPY | US$0,004816 | -5,45% | -7,75% | US$299.564 | US$26.180,78 | 62.199.848 DPY |
| 1944 |  Chi Gastoken CHI | US$0,3517 | -10,59% | 17,38% | US$300.165 | US$113.073 | 853.394 CHI |
| 1945 |  Twinci TWIN | US$1,51 | -3,00% | -19,19% | US$301.576 | US$146.886 | 200.000 TWIN |
| 1946 |  Po.et POE | US$0,00009577 | -2,36% | -23,84% | US$300.863 | US$1.170,82 | 3.141.592.653 POE |
| 1947 |  Zetacoin ZET | US$0,001710 | 1,12% | -4,80% | US$298.065 | - | 174.295.141 ZET |
| 1948 |  Membrana MBN | US$0,0007743 | -5,70% | 9,35% | US$297.628 | US$71.976,41 | 384.375.786 MBN |
| 1949 |  SPINDLE SPD | US$0,00008413 | 4,19% | 16,35% | US$296.270 | US$174,17 | 3.521.566.087 SPD |
| 1950 |  Freicoin FRC | US$0,005130 | 1,12% | -10,75% | US$295.006 | - | 57.502.113 FRC |
| 1951 |  Zeepin ZPT | US$0,0005964 | -3,08% | -30,99% | US$298.217 | US$77.712,98 | 500.000.000 ZPT |
| 1952 |  Sociall SCL | US$0,01748 | 1,12% | 50,13% | US$292.175 | - | 16.714.020 SCL |
Tabel di atas menampilkan halaman 39 dari total 111 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.