Data Historis Harga Kripto 06/07/2021
Daftar harga kripto yang direkam pada tanggal 06/07/2021, mencakup 5.537 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2104 |  TouchCon TOC | US$0,001465 | -17,94% | -35,43% | US$150.459 | US$49.479,51 | 102.700.364 TOC |
| 2105 |  Niobium Coin NBC | US$0,002394 | -35,65% | 565,97% | US$149.941 | US$26,21 | 62.627.668 NBC |
| 2106 |  CBDAO BREE | US$0,1395 | 5,49% | 7,38% | US$148.993 | US$70.028,71 | 1.067.840 BREE |
| 2107 |  TriumphX TRIX | US$0,01197 | -78,01% | -80,24% | US$147.741 | US$192.483 | 12.342.380 TRIX |
| 2108 |  Neutron NTRN | US$0,003762 | -15,73% | 0,69% | US$147.186 | US$10,27 | 39.121.694 NTRN |
| 2109 |  Dynamite DYNMT | US$0,3756 | -5,04% | -22,23% | US$146.945 | US$80.999,61 | 391.176 DYNMT |
| 2110 |  Bitcoin Token BTCT | US$0,01060 | -1,44% | -2,53% | US$146.216 | US$71,71 | 13.790.433 BTCT |
| 2111 |  Transcodium TNS | US$0,001925 | 4,83% | 5,49% | US$145.929 | US$55,42 | 75.807.938 TNS |
| 2112 |  W Green Pay WGP | US$0,008445 | 14,74% | 37,33% | US$148.887 | US$308.112 | 17.630.267 WGP |
| 2113 |  Fantasy Sports DFS | US$0,02620 | 3,79% | 2,42% | US$144.922 | - | 5.532.031 DFS |
| 2114 |  Cyber Movie Chain CMCT | US$0,000007209 | 5,49% | 7,38% | US$144.178 | - | 20.000.000.000 CMCT |
| 2115 |  OptiToken OPTI | US$0,004788 | 3,74% | -29,85% | US$143.161 | US$3.499,68 | 29.897.928 OPTI |
| 2116 |  Stabilize STBZ | US$1,07 | 4,48% | 2,64% | US$142.326 | US$725,94 | 133.000 STBZ |
| 2117 |  StrongHands Masternode SHMN | US$0,04595 | 20,24% | 13,19% | US$142.223 | - | 3.095.019 SHMN |
| 2118 |  Neuromorphic.io NMP | US$0,02031 | 5,67% | 2,25% | US$142.157 | US$147,17 | 7.000.000 NMP |
| 2119 |  LuckySevenToken LST | US$0,002158 | 1,35% | -1,63% | US$141.538 | - | 65.590.200 LST |
| 2120 |  Switch ESH | US$0,01162 | 2,64% | -3,03% | US$140.753 | US$96.792,65 | 12.113.793 ESH |
| 2121 |  Cobinhood COB | US$0,0003420 | 1,12% | -4,80% | US$140.572 | - | 410.999.847 COB |
| 2122 |  Cryptojacks CJ | US$0,0003420 | 1,12% | -4,80% | US$139.056 | - | 406.568.581 CJ |
| 2123 |  BBSCoin BBS | US$0,000001368 | 88,43% | 90,37% | US$138.969 | US$0,8100 | 101.578.614.878 BBS |
| 2124 |  PEPS Coin PEPS | US$0,003061 | 1,13% | -5,36% | US$138.939 | US$29,04 | 45.383.526 PEPS |
| 2125 |  Simple Software Solutions SSS | US$0,04788 | -3,69% | -9,33% | US$138.762 | US$621,66 | 2.897.924 SSS |
| 2126 |  Merebel MERI | US$0,02225 | -1,81% | -23,22% | US$137.848 | US$271,87 | 6.195.344 MERI |
| 2127 |  1MillionNFTs 1MIL | US$1,14 | 0,57% | -0,47% | US$136.805 | US$138.499 | 120.000 1MIL |
| 2128 |  Evil Coin EVIL | US$0,006498 | 1,12% | -13,86% | US$136.600 | - | 21.020.383 EVIL |
| 2129 |  GoNetwork GOT | US$0,001896 | 5,46% | -21,64% | US$136.534 | US$71.473,33 | 71.994.620 GOT |
| 2130 |  Datawallet DXT | US$0,0003488 | -24,65% | -26,79% | US$136.117 | - | 390.222.225 DXT |
| 2131 |  Cipher CPR | US$0,001771 | 2,79% | 0,40% | US$134.011 | US$99.919,49 | 75.683.402 CPR |
| 2132 |  SkinCoin SKIN | US$0,001521 | 3,48% | -1,07% | US$134.146 | - | 88.183.483 SKIN |
| 2133 |  YENTEN YTN | US$0,003190 | 3,64% | -4,53% | US$133.821 | US$64,37 | 41.952.065 YTN |
| 2134 |  HakunaMatata TATA | US$0,000000000297 | 2,93% | 8,33% | US$134.337 | US$4.225,20 | 452.053.190.123.682 TATA |
| 2135 |  Alchemint Standards SDS | US$0,0004186 | 5,49% | 7,38% | US$133.087 | US$23,36 | 317.946.798 SDS |
| 2136 |  Agora VOTE | US$0,003515 | 19,15% | 20,32% | US$132.064 | US$36,29 | 37.567.045 VOTE |
| 2137 |  Renewable Electronic Energy Coin REEC | US$0,0003528 | -8,30% | -30,40% | US$130.193 | US$24.686,56 | 369.027.291 REEC |
| 2138 |  Opal OPAL | US$0,008551 | 1,12% | -11,85% | US$129.596 | - | 15.156.364 OPAL |
| 2139 |  Arepacoin AREPA | US$0,007525 | 5,95% | 21,07% | US$129.181 | US$73,05 | 17.167.970 AREPA |
| 2140 |  PureVidz VIDZ | US$0,001026 | 1,12% | -4,80% | US$128.546 | - | 125.279.775 VIDZ |
| 2141 |  HeartBout HB | US$0,002394 | 17,98% | -16,70% | US$128.076 | US$1.665,57 | 53.495.267 HB |
| 2142 |  SuperCoin SUPER | US$0,002394 | 1,12% | 33,28% | US$127.470 | - | 53.242.092 SUPER |
| 2143 |  ModiHost AIM | US$0,1022 | 1,48% | -4,47% | US$127.392 | US$29.690,56 | 1.246.664 AIM |
| 2144 |  EtherInc ETI | US$0,0003985 | 1,12% | -4,80% | US$126.898 | - | 318.472.252 ETI |
| 2145 |  Scorum Coins SCR | US$0,004256 | -1,51% | 13,59% | US$124.540 | US$3.107,62 | 29.265.075 SCR |
| 2146 |  Bitcoin Classic BXC | US$0,2050 | -12,52% | -10,97% | US$123.029 | US$239,21 | 600.147 BXC |
| 2147 |  IONChain IONC | US$0,0009943 | -2,70% | -15,81% | US$120.487 | US$3.918,12 | 121.180.605 IONC |
| 2148 |  Fivebalance FBN | US$0,0001128 | -13,06% | 2,10% | US$122.795 | US$1.546,28 | 1.088.666.141 FBN |
| 2149 |  Insight Protocol INX | US$0,0006599 | -7,02% | 0,56% | US$120.950 | US$23.830,00 | 183.285.663 INX |
| 2150 |  Knekted KNT | US$0,0001197 | -22,43% | -22,51% | US$119.705 | US$0,06000 | 1.000.000.000 KNT |
| 2151 |  TRAXIA TM2 | US$0,0003660 | -1,07% | -17,34% | US$120.161 | US$656,00 | 328.320.714 TM2 |
| 2152 |  Fire Lotto FLOT | US$0,004325 | -4,29% | 100,66% | US$118.868 | - | 27.481.717 FLOT |
| 2153 |  Bintex Futures BNTX | US$1,18 | 66,25% | 66,92% | US$118.421 | US$477.594 | 100.754 BNTX |
Tabel di atas menampilkan halaman 43 dari total 111 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.