Data Historis Harga Kripto 06/07/2021
Daftar harga kripto yang direkam pada tanggal 06/07/2021, mencakup 5.537 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2306 |  Biotron BTRN | US$0,0006840 | 1,12% | -4,80% | US$45.124 | - | 65.965.771 BTRN |
| 2307 |  Digiwage WAGE | US$0,0009577 | -16,72% | -8,08% | US$45.070 | US$0,2800 | 47.062.308 WAGE |
| 2308 |  STRAKS STAK | US$0,001881 | 1,12% | -6,50% | US$44.882 | US$3,08 | 23.858.907 STAK |
| 2309 |  VoteCoin VOT | US$0,0003420 | 1,12% | -4,80% | US$44.796 | - | 130.973.375 VOT |
| 2310 |  FirstCoin FRST | US$0,001429 | 1,45% | 0,82% | US$44.606 | - | 31.207.528 FRST |
| 2311 |  Zenswap Network Token ZNT | US$0,000003721 | -82,12% | 43,17% | US$44.654 | US$251,27 | 12.001.366.640 ZNT |
| 2312 |  Dreamcoin DRM | US$0,01676 | 50,16% | -15,18% | US$44.516 | US$154,20 | 2.656.241 DRM |
| 2313 |  DraftCoin DFT | US$0,005083 | 1,79% | 3,07% | US$44.303 | - | 8.715.912 DFT |
| 2314 |  WinCash WCC | US$0,02932 | -4,15% | 3,84% | US$43.975 | US$82,65 | 1.499.784 WCC |
| 2315 |  UNICORN Token UNI | US$0,0004104 | 1,12% | -52,40% | US$43.880 | US$11,23 | 106.912.509 UNI |
| 2316 |  Arion ARION | US$0,003078 | 13,77% | 42,80% | US$43.796 | US$27,86 | 14.227.654 ARION |
| 2317 |  SparksPay SPK | US$0,004296 | -5,97% | 13,58% | US$43.389 | US$10,82 | 10.100.367 SPK |
| 2318 |  Webflix Token WFX | US$0,000003080 | -35,74% | 2,66% | US$43.476 | US$3.565,41 | 14.114.984.493 WFX |
| 2319 |  PostCoin POST | US$0,002736 | 1,12% | -23,84% | US$43.418 | - | 15.868.233 POST |
| 2320 |  Narrative NRVE | US$0,0005165 | 2,21% | 5,39% | US$42.575 | - | 82.428.004 NRVE |
| 2321 |  SCRIV NETWORK SCRIV | US$0,001712 | 2,69% | -11,73% | US$42.373 | US$110,64 | 24.744.362 SCRIV |
| 2322 |  KWHCoin KWH | US$0,00002325 | 5,49% | 7,38% | US$42.031 | - | 1.807.438.681 KWH |
| 2323 |  GlobalToken GLT | US$0,0003420 | 1,12% | -13,45% | US$41.702 | US$1,04 | 121.926.850 GLT |
| 2324 |  Bitcoin Zero BZX | US$0,001423 | 4,43% | -0,99% | US$41.278 | US$0,4900 | 29.010.752 BZX |
| 2325 |  MedicCoin MEDIC | US$0,0001368 | 1,12% | -52,40% | US$40.817 | - | 298.349.398 MEDIC |
| 2326 |  MarteXcoin MXT | US$0,007867 | 1,12% | -4,80% | US$40.727 | US$0,01000 | 5.177.189 MXT |
| 2327 |  AceD ACED | US$0,0003198 | -23,21% | -28,30% | US$41.409 | US$8.959,76 | 129.487.000 ACED |
| 2328 |  Decentralized Asset Trading Platform DATP | US$0,000003744 | 10,76% | 30,35% | US$44.256 | US$77,20 | 11.820.620.222 DATP |
| 2329 |  Provoco Token VOCO | US$0,00000004000 | -20,05% | -20,01% | US$39.976 | US$125,42 | 999.375.710.075 VOCO |
| 2330 |  pulltherug.finance RUGZ | US$4,19 | 4,86% | 6,62% | US$39.555 | - | 9.437 RUGZ |
| 2331 |  FuzzBalls FUZZ | US$0,008209 | 1,12% | -4,80% | US$39.647 | - | 4.829.945 FUZZ |
| 2332 |  ETHplode ETHPLO | US$0,0008967 | 2,95% | 31,08% | US$39.327 | - | 43.855.499 ETHPLO |
| 2333 |  XOVBank XOV | US$0,0002757 | 38,94% | 41,43% | US$38.691 | - | 140.359.102 XOV |
| 2334 |  Mobile Crypto Pay Coin MCPC | US$0,004011 | -9,71% | 14,72% | US$38.694 | US$101,25 | 9.647.081 MCPC |
| 2335 |  Desire DSR | US$0,003762 | -7,30% | -19,44% | US$38.636 | US$15.018,25 | 10.269.488 DSR |
| 2336 |  EDRCoin EDRC | US$0,01300 | 1,12% | -4,80% | US$38.097 | - | 2.931.224 EDRC |
| 2337 |  Thingschain TIC | US$0,000003256 | 5,49% | -11,57% | US$37.261 | US$478,83 | 11.445.000.000 TIC |
| 2338 |  MESEFA SEFA | US$0,08600 | -5,56% | -14,86% | US$37.038 | US$1.491,82 | 430.655 SEFA |
| 2339 |  Onix ONX | US$0,0003420 | 1,12% | -4,80% | US$36.621 | - | 107.072.781 ONX |
| 2340 |  ICOBID ICOB | US$0,0003420 | 1,12% | -4,80% | US$36.613 | - | 107.048.455 ICOB |
| 2341 |  Global Currency Reserve GCR | US$0,0003420 | 1,12% | -4,80% | US$36.604 | US$0,01000 | 107.022.904 GCR |
| 2342 |  Digital Money Bits DMB | US$0,0003420 | 1,12% | -4,80% | US$36.314 | US$0,01000 | 106.173.958 DMB |
| 2343 |  Bitcoiin B2G | US$0,0006840 | 1,12% | -4,80% | US$36.092 | - | 52.761.896 B2G |
| 2344 |  OREO ORE | US$0,0003877 | -1,57% | -19,99% | US$36.018 | US$30.699,24 | 92.896.174 ORE |
| 2345 |  Newton Coin Project NCP | US$0,0003420 | 1,12% | 32,87% | US$35.872 | US$0,1400 | 104.880.960 NCP |
| 2346 |  ParkByte PKB | US$0,007525 | 1,12% | -4,80% | US$35.847 | - | 4.764.026 PKB |
| 2347 |  ArbitrageCT ARCT | US$0,0003420 | 1,12% | -4,80% | US$35.795 | - | 104.655.777 ARCT |
| 2348 |  Joint Ventures JOINT | US$0,001558 | -7,00% | -20,94% | US$34.664 | US$9.915,05 | 22.248.085 JOINT |
| 2349 |  Trexcoin TREX | US$0,00003420 | 1,12% | -4,80% | US$34.437 | US$0,01000 | 1.006.849.553 TREX |
| 2350 |  noob.finance $NOOB | US$1,56 | 4,86% | 7,02% | US$34.226 | - | 21.876 $NOOB |
| 2351 |  Theresa May Coin MAY | US$0,0003420 | 1,12% | -4,80% | US$34.208 | - | 100.018.000 MAY |
| 2352 |  ebakus EBK | US$0,0003721 | 5,49% | 7,38% | US$33.910 | - | 91.137.865 EBK |
| 2353 |  Donu DONU | US$0,006498 | 1,12% | 126,10% | US$32.953 | - | 5.070.895 DONU |
| 2354 |  Rabbit token RBT | US$0,000001635 | -0,02% | -45,65% | US$32.698 | - | 20.000.000.000 RBT |
| 2355 |  Paypex PAYX | US$0,0002175 | 2,03% | -2,43% | US$32.628 | - | 149.998.018 PAYX |
Tabel di atas menampilkan halaman 47 dari total 111 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.