Data Historis Harga Kripto 06/07/2021
Daftar harga kripto yang direkam pada tanggal 06/07/2021, mencakup 5.537 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2456 |  CCUniverse UVU | US$0,00001026 | 1,12% | -28,60% | US$10.267 | US$152,48 | 1.000.660.283 UVU |
| 2457 |  Apollon XAP | US$0,00006840 | 1,12% | -4,80% | US$10.164 | - | 148.585.276 XAP |
| 2458 |  ROIyal Coin ROCO | US$0,005130 | 1,12% | -24,84% | US$9.885 | - | 1.926.702 ROCO |
| 2459 |  WeShow Token WET | US$0,000008798 | -0,54% | -0,45% | US$9.657 | - | 1.097.650.000 WET |
| 2460 |  Bionic BNC | US$0,00001814 | 5,49% | 8,77% | US$9.413 | US$2,81 | 518.931.721 BNC |
| 2461 |  Guider GDR | US$0,00003707 | -11,65% | -5,53% | US$9.238 | US$38,14 | 249.181.440 GDR |
| 2462 |  Aeron ARNX | US$0,0004612 | -19,42% | -33,88% | US$9.224 | US$86.233,54 | 20.000.000 ARNX |
| 2463 |  Independent Money System IMS | US$0,001710 | 1,12% | -4,80% | US$9.182 | - | 5.368.934 IMS |
| 2464 |  Kabberry Coin KKC | US$0,0004446 | 19,51% | 12,51% | US$8.826 | US$0,4200 | 19.850.906 KKC |
| 2465 |  Flowchain FLC | US$0,009883 | 5,49% | -20,49% | US$8.715 | US$65.165,75 | 881.836 FLC |
| 2466 |  ECOSC ECU | US$0,01000 | -0,07% | -0,01% | US$8.613 | US$46,03 | 861.265 ECU |
| 2467 |  SpeedCash SCS | US$0,01471 | 1,12% | -4,80% | US$8.453 | - | 574.745 SCS |
| 2468 |  Helex HLX | US$0,1174 | -9,62% | -9,24% | US$8.235 | US$2.723,46 | 70.160 HLX |
| 2469 |  COVIR.IO CVR | US$0,06874 | -70,04% | -37,06% | US$8.188 | - | 119.108 CVR |
| 2470 |  Electrum Dark ELD | US$0,001755 | -14,96% | -19,97% | US$6.842 | US$80,64 | 3.899.312 ELD |
| 2471 |  XDNA XDNA | US$0,0009235 | 5,01% | -11,36% | US$8.147 | US$0,01000 | 8.822.007 XDNA |
| 2472 |  Cannation CNNC | US$0,003078 | 1,12% | 7,10% | US$7.624 | - | 2.476.893 CNNC |
| 2473 |  Baz Token BAZT | US$0,006700 | -0,07% | -57,60% | US$7.299 | US$14,21 | 1.089.402 BAZT |
| 2474 |  Galilel GALI | US$0,0003762 | 11,24% | -19,44% | US$7.309 | - | 19.428.483 GALI |
| 2475 |  Ragnarok RAGNA | US$0,0004446 | 1,12% | -22,65% | US$7.220 | US$0,01000 | 16.238.639 RAGNA |
| 2476 |  Diligence IRA | US$0,0006839 | 1,11% | 90,80% | US$14.361 | US$1,52 | 21.000.000 IRA |
| 2477 |  CaluraCoin CLC | US$0,0004788 | 8,90% | -4,80% | US$7.081 | US$0,03000 | 14.788.954 CLC |
| 2478 |  SocialCoin SOCC | US$0,0006610 | -7,35% | -7,35% | US$6.953 | - | 10.518.425 SOCC |
| 2479 |  Vivid Coin VIVID | US$0,0008551 | 1,12% | -23,22% | US$6.582 | - | 7.697.539 VIVID |
| 2480 |  Akroma AKA | US$0,0003420 | 1,12% | -4,80% | US$6.559 | - | 19.177.485 AKA |
| 2481 |  Iconic ICON | US$0,01099 | 0,61% | -2,67% | US$6.513 | - | 592.894 ICON |
| 2482 |  Staker STR | US$0,003762 | 1,12% | -4,80% | US$6.388 | - | 1.697.796 STR |
| 2483 |  Blakecoin BLC | US$0,0002154 | -37,04% | -63,52% | US$6.253 | US$0,6400 | 29.028.833 BLC |
| 2484 |  SharedStake SGT | US$0,04054 | 4,86% | -7,70% | US$6.082 | - | 150.015 SGT |
| 2485 |  Klimatas KTS | US$0,008367 | -1,04% | -25,11% | US$6.049 | US$714,02 | 722.904 KTS |
| 2486 |  Coinonat CXT | US$0,0006840 | 1,12% | -4,80% | US$5.899 | - | 8.623.200 CXT |
| 2487 |  Netrum NTR | US$0,002753 | 4,79% | 5,29% | US$5.891 | - | 2.139.819 NTR |
| 2488 |  PLNcoin PLNC | US$0,0003420 | 1,12% | -4,80% | US$5.845 | - | 17.089.600 PLNC |
| 2489 |  Dinero DIN | US$0,0006498 | 13,02% | 13,05% | US$5.815 | US$5,21 | 8.947.929 DIN |
| 2490 |  Wild Beast Block WBB | US$0,03181 | 1,12% | -4,80% | US$5.787 | - | 181.919 WBB |
| 2491 |  IBStoken IBS | US$0,005401 | -3,81% | -20,21% | US$5.775 | US$57.472,76 | 1.069.402 IBS |
| 2492 |  Bitvolt VOLT | US$0,0003420 | 1,12% | -4,80% | US$5.674 | - | 16.588.056 VOLT |
| 2493 |  BitMoney BIT | US$0,00006840 | 1,12% | -36,53% | US$5.643 | US$0,1600 | 82.497.698 BIT |
| 2494 |  Dash Green DASHG | US$0,002428 | 1,12% | -4,80% | US$5.587 | - | 2.300.683 DASHG |
| 2495 |  Obee Network OBEE | US$0,00009048 | -0,07% | -15,60% | US$5.527 | - | 61.086.084 OBEE |
| 2496 |  DOWCOIN DOW | US$0,0004651 | 5,49% | 7,38% | US$5.509 | - | 11.845.266 DOW |
| 2497 |  JavaScript Token JS | US$0,0006498 | 1,12% | -4,80% | US$5.194 | - | 7.991.996 JS |
| 2498 |  MoX MOX | US$0,001026 | 1,12% | 42,80% | US$5.159 | - | 5.027.488 MOX |
| 2499 |  Alpha Coin APC | US$0,0001349 | 37,08% | -43,35% | US$4.723 | US$0,03000 | 35.000.000 APC |
| 2500 |  LitecoinToken LTK | US$0,00000005000 | -0,04% | -28,58% | US$4.690 | US$37,39 | 93.798.013.228 LTK |
| 2501 |  Mirai MRI | US$0,001368 | 1,12% | -4,80% | US$4.695 | - | 3.432.003 MRI |
| 2502 |  iBank IBANK | US$0,001026 | 1,12% | -4,80% | US$4.644 | - | 4.526.324 IBANK |
| 2503 |  Noah Coin NOAHP | US$0,00003416 | 5,49% | -18,61% | US$4.498 | - | 131.656.984 NOAHP |
| 2504 |  Save and Gain SANDG | US$0,001315 | 29,63% | 2,28% | US$4.031 | - | 3.064.800 SANDG |
| 2505 |  Bulleon BUL | US$0,003420 | -15,73% | -52,40% | US$3.750 | US$0,05000 | 1.096.353 BUL |
Tabel di atas menampilkan halaman 50 dari total 111 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.