Data Historis Harga Kripto 06/07/2021
Daftar harga kripto yang direkam pada tanggal 06/07/2021, mencakup 5.537 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2557 |  OKExChain OKT | US$53,75 | 8,41% | 14,19% | - | US$16.045.017 | - |
| 2558 |  SUSHIUP SUSHIUP | US$0,09600 | 27,91% | 24,66% | - | US$14.381.934 | - |
| 2559 |  IRON Titanium Token TITAN | US$0,000002122 | -18,50% | 261,07% | - | US$13.066.318 | - |
| 2560 |  AAVEUP AAVEUP | US$2,38 | 4,63% | 77,69% | - | US$12.713.593 | - |
| 2561 |  Gera Coin GERA | US$0,7954 | 0,81% | 0,37% | - | US$12.315.945 | - |
| 2562 |  MileVerse MVC | US$0,02543 | 3,40% | -1,47% | - | US$11.441.913 | - |
| 2563 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,1026 | -8,63% | 37,39% | - | US$11.473.716 | - |
| 2564 |  AAVEDOWN AAVEDOWN | US$0,02940 | -12,04% | -63,39% | - | US$11.294.225 | - |
| 2565 |  PlayDapp PLA | US$0,2190 | 11,30% | 37,94% | - | US$13.281.198 | - |
| 2566 |  Kishu Inu KISHU | US$0,000000001149 | -15,54% | -38,95% | - | US$10.967.123 | - |
| 2567 |  Olympus OHM | US$399,02 | -12,37% | 10,61% | - | US$10.538.670 | - |
| 2568 |  Assemble Protocol ASM | US$0,03772 | -0,14% | -2,88% | - | US$10.556.177 | - |
| 2569 |  Kabosu KABOSU | US$0,000000007620 | -27,52% | 26,67% | - | US$15.897.535 | - |
| 2570 |  XRPUP XRPUP | US$2,52 | 3,54% | -10,92% | - | US$10.023.664 | - |
| 2571 |  Wrapped AVAX WAVAX | US$13,40 | 11,05% | 13,13% | - | US$9.372.657 | - |
| 2572 |  Amun Bitcoin 3x Daily Long BTC3L | US$18,46 | 5,38% | -16,42% | - | US$9.367.593 | - |
| 2573 |  Wrapped Huobi Token WHT | US$10,34 | -1,15% | -4,66% | - | US$9.233.928 | - |
| 2574 |  ANIVERSE ANV | US$0,9915 | 0,00% | 6,85% | - | US$9.184.670 | - |
| 2575 |  Australian Dollar Token AUDT | US$0,7502 | -0,60% | 0,21% | - | US$9.021.475 | - |
| 2576 |  DefiBox BOX | US$8,22 | 1,13% | -7,34% | - | US$8.307.605 | - |
| 2577 |  O3Swap O3 | US$5,54 | -4,74% | -9,12% | - | US$10.822.051 | - |
| 2578 |  Floki Shiba FSHIB | US$0,000000000471 | -27,94% | 0,00% | - | US$18.108.830 | - |
| 2579 |  Amun Ether 3x Daily Short ETH3S | US$0,08620 | -14,09% | -23,59% | - | US$7.510.855 | - |
| 2580 |  CPCoin CPC | US$6,44 | -4,78% | -9,07% | - | US$7.469.729 | - |
| 2581 |  Compound USDT CUSDT | US$0,02124 | -0,03% | 0,06% | - | US$7.333.445 | - |
| 2582 |  ETHDOWN ETHDOWN | US$0,00005700 | -11,00% | -16,18% | - | US$7.170.810 | - |
| 2583 |  EverRise RISE | US$0,00000004352 | -17,91% | 27,96% | - | US$9.844.564 | - |
| 2584 |  G999 G999 | US$0,004490 | -19,24% | -24,29% | - | US$6.595.156 | - |
| 2585 |  Octopus Protocol OPS | US$0,6053 | 619,24% | 455,26% | - | US$7.416.234 | - |
| 2586 |  miMatic MIMATIC | US$1,01 | 0,30% | 1,14% | - | US$6.342.177 | - |
| 2587 |  ADAUP ADAUP | US$77,04 | 2,26% | 7,47% | - | US$6.059.496 | - |
| 2588 |  DeFi Pulse Index DPI | US$329,56 | 4,64% | 26,37% | - | US$5.829.300 | - |
| 2589 |  Akita Inu AKITA | US$0,0000009228 | 3,97% | -17,38% | - | US$5.436.172 | - |
| 2590 |  ALP Coin ALP | US$0,8012 | 5,75% | 6,53% | - | US$5.283.331 | - |
| 2591 |  Polaris Share POLA | US$0,1112 | 9,52% | 33,15% | - | US$5.083.204 | - |
| 2592 |  XRPDOWN XRPDOWN | US$0,01936 | -3,99% | 11,89% | - | US$5.025.943 | - |
| 2593 |  Brazilian Digital Token BRZ | US$0,1909 | -1,87% | -4,96% | - | US$4.980.556 | - |
| 2594 |  ADADOWN ADADOWN | US$0,03150 | -2,24% | -9,23% | - | US$4.938.867 | - |
| 2595 |  PlatON LAT | US$0,2276 | 0,48% | -17,26% | - | US$4.947.931 | - |
| 2596 |  CumInu CUMINU | US$0,001955 | -26,54% | 124,23% | - | US$4.844.037 | - |
| 2597 |  Solrise Finance SLRS | US$0,1850 | 0,00% | 0,00% | - | US$4.596.990 | - |
| 2598 |  LINKUP LINKUP | US$1,93 | 26,30% | 7,81% | - | US$4.617.480 | - |
| 2599 |  UNIUP UNIUP | US$7,28 | 30,19% | 57,56% | - | US$4.514.573 | - |
| 2600 |  Instadapp INST | US$7,71 | 63,59% | 77,43% | - | US$4.435.603 | - |
| 2601 |  sKLAY SKLAY | US$1,06 | 0,16% | -0,43% | - | US$4.375.097 | - |
| 2602 |  TON Crystal TON | US$0,6003 | -4,29% | -17,96% | - | US$4.354.812 | - |
| 2603 |  XTZUP XTZUP | US$0,04200 | 4,93% | -10,65% | - | US$4.452.250 | - |
| 2604 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$84,41 | 9,21% | 12,82% | - | US$4.255.139 | - |
| 2605 |  FinexboxToken FNB | US$2,63 | 1,22% | -4,71% | - | US$4.165.266 | - |
| 2606 |  DMD DMD | US$37,51 | -0,87% | -5,16% | - | US$4.138.683 | - |
Tabel di atas menampilkan halaman 52 dari total 111 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.