Data Historis Harga Kripto 06/07/2021
Daftar harga kripto yang direkam pada tanggal 06/07/2021, mencakup 5.537 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2607 |  Xeno Token XNO | US$0,07668 | -1,43% | -0,47% | - | US$4.106.819 | - |
| 2608 |  UNIDOWN UNIDOWN | US$0,0001330 | -25,75% | -43,41% | - | US$3.981.355 | - |
| 2609 |  SingularityDAO SDAO | US$2,08 | 45,11% | 205,09% | - | US$3.911.198 | - |
| 2610 |  Terran Coin TRR | US$0,7539 | 0,67% | 2,37% | - | US$3.645.569 | - |
| 2611 |  Value Liquidity VALUE | US$1,61 | 1,59% | -6,16% | - | US$3.537.434 | - |
| 2612 |  VEROX VRX | US$358,56 | -1,45% | -9,18% | - | US$3.532.958 | - |
| 2613 |  CARD.STARTER CARDS | US$18,23 | 4,32% | 5,49% | - | US$3.411.375 | - |
| 2614 |  IDK IDK | US$0,06886 | 1,47% | -0,01% | - | US$3.241.557 | - |
| 2615 |  Rabbit Finance RABBIT | US$0,7921 | 28,77% | 209,67% | - | US$3.216.484 | - |
| 2616 |  xSUSHI XSUSHI | US$10,41 | 9,90% | 11,92% | - | US$3.122.024 | - |
| 2617 |  3X Long Ethereum Token ETHBULL | US$819,76 | 17,19% | 18,68% | - | US$3.113.257 | - |
| 2618 |  XLMUP XLMUP | US$0,07500 | 5,56% | -19,36% | - | US$3.086.087 | - |
| 2619 |  The Truth UFO | US$0,0000008798 | 31,23% | 0,00% | - | US$3.010.879 | - |
| 2620 |  Blockmason Link BLINK | US$0,0005094 | 5,39% | 229,62% | - | US$2.933.636 | - |
| 2621 |  LINKDOWN LINKDOWN | US$0,1872 | -19,78% | -13,18% | - | US$2.941.268 | - |
| 2622 |  Rai Reflex Index RAI | US$3,01 | 0,93% | 0,30% | - | US$2.966.239 | - |
| 2623 |  Convex Finance CVX | US$3,52 | 8,36% | -26,50% | - | US$2.915.268 | - |
| 2624 |  KINE KINE | US$1,54 | 1,91% | -5,99% | - | US$2.950.008 | - |
| 2625 |  Pearl PEARL | US$133,55 | 5,81% | 5,84% | - | US$2.806.221 | - |
| 2626 |  Tiger King TKING | US$0,000009249 | 212,94% | 417,93% | - | US$2.522.783 | - |
| 2627 |  TimeCoinProtocol TMCN | US$141,28 | 78,72% | 19,12% | - | US$2.614.065 | - |
| 2628 |  FEG Token FEG | US$0,000000006055 | -2,66% | -30,76% | - | US$2.686.230 | - |
| 2629 |  DOTUP DOTUP | US$5,05 | 13,27% | -1,31% | - | US$2.552.356 | - |
| 2630 |  Ternoa CAPS | US$0,09325 | 16,02% | -22,61% | - | US$2.550.145 | - |
| 2631 |  Zild Finance ZILD | US$128,08 | -3,30% | -17,52% | - | US$2.552.721 | - |
| 2632 |  Goes Up Higher GUH | US$8.365,89 | -14,82% | 595,10% | - | US$6.309.953 | - |
| 2633 |  DEUS Finance DEUS | US$5,33 | 0,86% | -2,31% | - | US$2.359.232 | - |
| 2634 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$28,89 | -0,07% | -5,71% | - | US$2.353.551 | - |
| 2635 |  WAY-F coin WAYF | US$1,60 | -10,13% | 150,53% | - | US$2.345.993 | - |
| 2636 |  Lendhub LHB | US$0,08728 | -1,56% | -11,52% | - | US$2.183.913 | - |
| 2637 |  FUTUREXCRYPTO FXC | US$3,81 | 17,96% | -15,83% | - | US$2.273.939 | - |
| 2638 |  Unit Protocol Duck DUCK | US$0,1999 | 33,45% | 62,77% | - | US$2.303.413 | - |
| 2639 |  HIPPO TOKEN HIP | US$0,00003693 | 176,39% | 877,25% | - | US$2.695.723 | - |
| 2640 |  Football Stars FootballStars | US$0,00001084 | -2,43% | -21,85% | - | US$2.423.762 | - |
| 2641 |  SXPDOWN SXPDOWN | US$1,61 | -15,71% | -18,86% | - | US$2.197.343 | - |
| 2642 |  Genebank Token GNBT | US$0,9440 | 2,79% | 2,01% | - | US$2.205.593 | - |
| 2643 |  DOTDOWN DOTDOWN | US$0,01130 | -11,78% | -2,59% | - | US$2.109.551 | - |
| 2644 |  STING STN | US$2,13 | 18,66% | 1,44% | - | US$2.142.733 | - |
| 2645 |  xFund XFUND | US$4.201,41 | 12,39% | -27,96% | - | US$2.108.127 | - |
| 2646 |  Decubate DCB | US$0,04081 | 0,00% | 0,00% | - | US$2.128.186 | - |
| 2647 |  DEUS Finance DEA DEA | US$187,40 | 33,09% | 6,71% | - | US$2.092.390 | - |
| 2648 |  Velo VELO | US$0,6710 | -14,50% | 82,58% | - | US$2.131.699 | - |
| 2649 |  Atletico De Madrid Fan Token ATM | US$8,41 | 0,42% | -2,65% | - | US$2.056.287 | - |
| 2650 |  Engine EGCC | US$0,0004857 | 31,87% | 238,31% | - | US$2.065.673 | - |
| 2651 |  COPS FINANCE COPS | US$560,20 | 9,07% | -0,74% | - | US$2.045.367 | - |
| 2652 |  MilliMeter MM | US$0,6337 | 0,09% | -1,11% | - | US$1.949.733 | - |
| 2653 |  Hoo Token HOO | US$0,5105 | -2,33% | -4,01% | - | US$1.658.067 | - |
| 2654 |  3X Long Bitcoin Token BULL | US$4.754,37 | 2,79% | -14,38% | - | US$2.017.501 | - |
| 2655 |  Occam.Fi OCC | US$9,01 | -4,02% | -6,75% | - | US$1.997.113 | - |
| 2656 |  Paypolitan Token EPAN | US$0,09557 | -5,25% | -25,83% | - | US$1.983.903 | - |
Tabel di atas menampilkan halaman 53 dari total 111 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.