Data Historis Harga Kripto 06/07/2021
Daftar harga kripto yang direkam pada tanggal 06/07/2021, mencakup 5.537 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2807 |  iMe Lab LIME | US$0,01403 | -0,79% | -20,99% | - | US$501.758 | - |
| 2808 |  JINDO INU JIND | US$0,000000004308 | -45,06% | -21,56% | - | US$664.282 | - |
| 2809 |  MoonLift Protocol MLTP | US$0,0002319 | -5,53% | -24,85% | - | US$568.381 | - |
| 2810 |  Alibaba tokenized stock FTX BABA | US$211,60 | -2,53% | -7,84% | - | US$495.184 | - |
| 2811 |  Lemond LEMD | US$0,007449 | -3,03% | -20,71% | - | US$497.240 | - |
| 2812 |  HitBTC Token HIT | US$0,2072 | 4,59% | 1,81% | - | US$486.051 | - |
| 2813 |  Connect Financial CNFI | US$0,3709 | 4,23% | 13,21% | - | US$483.153 | - |
| 2814 |  Pluto PLUT | US$0,05548 | -8,14% | -1,99% | - | US$481.738 | - |
| 2815 |  Peppa Network PEPPA | US$0,00000001320 | 13,72% | 11,85% | - | US$485.033 | - |
| 2816 |  Tiki Token TIKI | US$0,008326 | -5,69% | -11,31% | - | US$1.172.120 | - |
| 2817 |  Cope COPE | US$1,06 | 15,87% | -0,28% | - | US$459.268 | - |
| 2818 |  AOS AOS | US$0,01297 | 0,61% | -18,18% | - | US$456.176 | - |
| 2819 |  Amazon tokenized stock FTX AMZN | US$3.675,20 | 4,68% | 6,59% | - | US$456.141 | - |
| 2820 |  ProSwap PROS | US$0,9987 | 0,82% | -3,58% | - | US$449.225 | - |
| 2821 |  Alphawolf Finance AWF | US$0,00000001287 | -2,38% | -28,23% | - | US$450.680 | - |
| 2822 |  Gorilla Diamond GDT | US$0,00000002382 | 4,53% | -8,39% | - | US$454.885 | - |
| 2823 |  Krill KRILL | US$0,4919 | -44,44% | 106,76% | - | US$451.463 | - |
| 2824 |  ARCS ARX | US$0,03357 | 1,12% | -12,14% | - | US$441.142 | - |
| 2825 |  Raku Coin RAKUC | US$0,000001815 | 28,07% | 15,60% | - | US$575.834 | - |
| 2826 |  Nabox NABOX | US$0,00002061 | -9,17% | -13,28% | - | US$452.537 | - |
| 2827 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,02092 | -8,17% | -25,19% | - | US$674.316 | - |
| 2828 |  Polkaswap PSWAP | US$0,07632 | 1,48% | -1,66% | - | US$433.599 | - |
| 2829 |  UniFi Protocol UP | US$0,7577 | 3,02% | 0,93% | - | US$432.129 | - |
| 2830 |  Atlantic Finance Token ATFI | US$0,02800 | 19,07% | -98,88% | - | US$425.603 | - |
| 2831 |  DoveSwap Finance DOVE | US$0,01324 | -1,71% | 15,27% | - | US$446.203 | - |
| 2832 |  IOI Token (TRADE RACE MANAGER) IOI | US$0,9162 | -14,46% | 3,09% | - | US$510.502 | - |
| 2833 |  Zoo Token ZOOT | US$0,000000000122 | -11,99% | -24,88% | - | US$429.718 | - |
| 2834 |  Popsicle Finance ICE | US$2,31 | 6,44% | -0,99% | - | US$428.675 | - |
| 2835 |  TopChain TOPC | US$0,001911 | -4,59% | -10,89% | - | US$428.037 | - |
| 2836 |  TacoCat Token TCT | US$0,000006791 | 2,51% | 0,00% | - | US$443.569 | - |
| 2837 |  Pegazus finance PEG | US$0,000000000671 | 2,67% | -21,30% | - | US$423.083 | - |
| 2838 |  Xiasi Inu XIASI | US$0,000000001177 | -2,97% | 1,14% | - | US$468.884 | - |
| 2839 |  Echoin EC | US$0,004550 | 0,82% | -6,77% | - | US$421.066 | - |
| 2840 |  Ixinium XXA | US$0,4404 | 229,02% | 201,72% | - | US$418.881 | - |
| 2841 |  JackPool.finance JFI | US$48,99 | -6,55% | 17,45% | - | US$421.343 | - |
| 2842 |  Epstein Token EPSTEIN | US$0,0000001142 | -5,51% | 0,00% | - | US$416.490 | - |
| 2843 |  DDS.Store DDS | US$0,7557 | 5,97% | -4,23% | - | US$401.232 | - |
| 2844 |  2crazyNFT 2CRZ | US$0,06205 | 47,79% | 60,12% | - | US$427.197 | - |
| 2845 |  Poodl Token POODL | US$0,00000002420 | -7,08% | -15,39% | - | US$425.741 | - |
| 2846 |  Ispolink ISP | US$0,0009605 | -13,79% | -23,40% | - | US$415.920 | - |
| 2847 |  WaultSwap Polygon WEXPOLY | US$0,003890 | -3,57% | 0,00% | - | US$426.384 | - |
| 2848 |  HoDooi HOD | US$0,06097 | 39,75% | 30,13% | - | US$430.208 | - |
| 2849 |  Idea Chain Coin ICH | US$2,24 | -6,80% | -10,46% | - | US$406.283 | - |
| 2850 |  ACENT ACE | US$0,05367 | -1,84% | -7,99% | - | US$406.616 | - |
| 2851 |  UTU Protocol UTU | US$0,03157 | -0,88% | 6,14% | - | US$404.184 | - |
| 2852 |  Hamster HAM | US$0,000000001066 | -2,65% | 134,77% | - | US$1.558.300 | - |
| 2853 |  Ultrasafe ULTRA | US$0,00000001050 | -1,01% | -13,23% | - | US$467.527 | - |
| 2854 |  The Crypto Prophecies TCP | US$0,03346 | -0,76% | -27,18% | - | US$391.965 | - |
| 2855 |  MyToken MT | US$0,0007922 | -0,44% | 3,02% | - | US$393.616 | - |
| 2856 |  Zeedex ZDEX | US$0,3726 | 2,20% | -17,08% | - | US$393.271 | - |
Tabel di atas menampilkan halaman 57 dari total 111 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.