Data Historis Harga Kripto 06/07/2021
Daftar harga kripto yang direkam pada tanggal 06/07/2021, mencakup 5.537 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2657 |  Kirobo KIRO | US$0,6310 | 1,24% | 4,48% | - | US$1.972.141 | - |
| 2658 |  Baby Moon Wolf BABYWOLF | US$0,000000000236 | 0,00% | 0,00% | - | US$1.981.472 | - |
| 2659 |  ethArt ARTE | US$10,38 | -27,94% | 54,28% | - | US$1.950.644 | - |
| 2660 |  Basis Gold Share BAGS | US$39,67 | 0,80% | -8,92% | - | US$1.910.383 | - |
| 2661 |  Jejudoge JEJUDOGE | US$0,00000003373 | 47,12% | 4,52% | - | US$1.883.217 | - |
| 2662 |  New BitShares NBS | US$0,01187 | 4,06% | -2,64% | - | US$1.879.665 | - |
| 2663 |  Soda Coin SOC | US$0,008592 | 2,24% | -1,22% | - | US$1.846.465 | - |
| 2664 |  YFIUP YFIUP | US$0,5590 | 28,12% | 17,92% | - | US$1.877.753 | - |
| 2665 |  Pkoin PKOIN | US$2,86 | -1,45% | -27,70% | - | US$1.818.938 | - |
| 2666 |  3X Short Bitcoin Token BEAR | US$0,001158 | -4,11% | 12,72% | - | US$1.821.262 | - |
| 2667 |  TreeDefi SEED | US$17,46 | -34,73% | -47,05% | - | US$3.285.404 | - |
| 2668 |  XCAD Network XCAD | US$1,22 | 2,53% | 12,71% | - | US$1.803.057 | - |
| 2669 |  Wrapped ECOMI WOMI | US$0,004083 | -3,17% | 87,29% | - | US$1.773.801 | - |
| 2670 |  Adappter Token ADP | US$0,06748 | 7,28% | 6,64% | - | US$1.767.211 | - |
| 2671 |  FolgoryUSD USDF | US$1,00 | 0,16% | 0,39% | - | US$1.769.448 | - |
| 2672 |  Alchemist MIST | US$54,80 | 0,21% | -3,73% | - | US$1.726.339 | - |
| 2673 |  YooShi YOOSHI | US$0,00000005544 | 12,40% | -12,15% | - | US$1.871.826 | - |
| 2674 |  GRAP GRAP | US$0,09342 | 12,02% | -2,33% | - | US$1.654.259 | - |
| 2675 |  BKEX Token BKK | US$0,1563 | -0,91% | -2,27% | - | US$1.601.843 | - |
| 2676 |  SXPUP SXPUP | US$0,4116 | 17,49% | 8,88% | - | US$1.594.938 | - |
| 2677 |  KoHo Chain KHC | US$0,5215 | 2,29% | 0,00% | - | US$1.556.277 | - |
| 2678 |  Edgecoin EDGT | US$0,9768 | 1,97% | -0,59% | - | US$1.533.801 | - |
| 2679 |  ROCKI ROCKS | US$0,4932 | 10,20% | -2,67% | - | US$1.529.455 | - |
| 2680 |  Polycat Finance FISH | US$15,38 | 2,06% | -7,60% | - | US$1.518.759 | - |
| 2681 |  Filda FILDA | US$0,1753 | 3,17% | -15,37% | - | US$1.487.073 | - |
| 2682 |  BlackPearl Token BPLC | US$0,0005736 | 33,44% | 14,63% | - | US$1.471.693 | - |
| 2683 |  Wise Token WISE | US$0,4212 | 7,01% | 4,23% | - | US$1.468.170 | - |
| 2684 |  TRONPAD TRONPAD | US$0,04699 | -10,30% | -43,93% | - | US$3.151.951 | - |
| 2685 |  YFIDOWN YFIDOWN | US$2,15 | -23,92% | -21,33% | - | US$1.418.351 | - |
| 2686 |  Yobit Token YO | US$2.522,85 | 0,41% | -6,51% | - | US$1.457.472 | - |
| 2687 |  BitcoinVend BCVT | US$0,04283 | 0,55% | -6,56% | - | US$1.436.620 | - |
| 2688 |  Thorstarter XRUNE | US$0,3179 | 38,91% | 0,00% | - | US$1.368.220 | - |
| 2689 |  Pig Finance PIG | US$0,00000009286 | 2,19% | -19,70% | - | US$1.565.562 | - |
| 2690 |  Tenset 10SET | US$1,46 | 9,19% | -30,26% | - | US$1.358.155 | - |
| 2691 |  GamerCoin GHX | US$0,04752 | -1,71% | -17,21% | - | US$1.348.994 | - |
| 2692 |  FXT Token FXT | US$0,007317 | -0,24% | 14,24% | - | US$1.340.103 | - |
| 2693 |  PayProtocol PCI | US$0,4547 | -0,54% | -18,40% | - | US$1.325.924 | - |
| 2694 |  Coinzo Token CNZ | US$0,1071 | 3,30% | 2,46% | - | US$1.288.355 | - |
| 2695 |  MicroTuber MCT | US$0,005428 | -0,05% | -4,99% | - | US$1.282.060 | - |
| 2696 |  DigiFinexToken DFT | US$0,1441 | -7,13% | -2,81% | - | US$1.281.856 | - |
| 2697 |  Hokkaidu Inu HOKK | US$0,000000000316 | 9,04% | -1,91% | - | US$1.253.328 | - |
| 2698 |  Mrweb Finance AMA | US$0,04058 | 3,68% | 31,49% | - | US$1.257.626 | - |
| 2699 |  CLAIM CLAIM | US$0,3986 | -2,34% | 11,54% | - | US$1.309.286 | - |
| 2700 |  DeFi of Thrones DOTX | US$0,1318 | 13,26% | -4,27% | - | US$1.264.550 | - |
| 2701 |  OVR OVR | US$0,8036 | 2,97% | -3,15% | - | US$1.241.867 | - |
| 2702 |  Sanshu Inu SANSHU | US$0,000000000594 | -3,37% | -24,20% | - | US$1.236.589 | - |
| 2703 |  PoolTogether POOL | US$11,52 | 0,24% | -2,27% | - | US$1.211.170 | - |
| 2704 |  The Everlasting Parachain ELP | US$3,09 | 76,20% | 85,33% | - | US$1.336.266 | - |
| 2705 |  SwapDEX SDX | US$0,09591 | 6,39% | -13,93% | - | US$1.198.895 | - |
| 2706 |  DFOhub BUIDL | US$5,42 | -5,79% | -19,24% | - | US$1.193.041 | - |
Tabel di atas menampilkan halaman 54 dari total 111 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.