Data Historis Harga Kripto 06/07/2021
Daftar harga kripto yang direkam pada tanggal 06/07/2021, mencakup 5.537 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2757 |  Green Shiba Inu (new) GINUX | US$0,00001680 | -16,20% | 81,89% | - | US$1.519.482 | - |
| 2758 |  PolyDoge POLYDOGE | US$0,00000001370 | -2,91% | -8,68% | - | US$685.834 | - |
| 2759 |  Upper Euro EURU | US$1,20 | -0,06% | -0,06% | - | US$683.684 | - |
| 2760 |  MOOCHII MOOCHII | US$0,000000001592 | 14,91% | 15,68% | - | US$711.376 | - |
| 2761 |  Australian Safe Shepherd ASS | US$0,000000002456 | -3,71% | -22,07% | - | US$809.996 | - |
| 2762 |  JSB FOUNDATION JSB | US$0,3361 | -87,12% | -55,75% | - | US$673.153 | - |
| 2763 |  YFIONE YFO | US$182,50 | -0,51% | -8,16% | - | US$681.474 | - |
| 2764 |  Bitcoiva BCA | US$8,07 | 4,11% | 4,17% | - | US$697.224 | - |
| 2765 |  HODL HODL | US$0,00000001194 | -5,60% | -46,96% | - | US$849.316 | - |
| 2766 |  ElonGate ELONGATE | US$0,00000005443 | 1,42% | -7,72% | - | US$786.367 | - |
| 2767 |  Aidi Finance AIDI | US$0,000000000055 | 8,42% | -50,56% | - | US$648.170 | - |
| 2768 |  Chainsquare CHS | US$1,03 | 0,72% | 0,48% | - | US$645.632 | - |
| 2769 |  AGOV (ANSWER Governance) AGOV | US$0,007732 | 0,14% | -0,44% | - | US$642.549 | - |
| 2770 |  Orange Cat Token OCAT | US$0,000000000722 | -16,20% | -52,16% | - | US$651.553 | - |
| 2771 |  Vega Protocol VEGA | US$28,85 | -8,44% | -34,99% | - | US$621.621 | - |
| 2772 |  Tcbcoin TCFX | US$0,03377 | -32,54% | -24,47% | - | US$618.441 | - |
| 2773 |  3X Long Sushi Token SUSHIBULL | US$0,0006308 | 33,95% | 32,96% | - | US$614.323 | - |
| 2774 |  Visor.Finance VISR | US$0,7674 | 8,21% | 48,07% | - | US$603.548 | - |
| 2775 |  Jasmy JASMY | US$0,01265 | 12,73% | -51,47% | - | US$605.492 | - |
| 2776 |  Nobunaga Token, NBNG NBNG | US$0,09262 | 5,11% | 0,00% | - | US$600.373 | - |
| 2777 |  Nominex Token NMX | US$6,74 | 4,87% | 20,35% | - | US$597.894 | - |
| 2778 |  EthereumMax EMAX | US$0,00000003671 | -9,76% | -28,90% | - | US$592.347 | - |
| 2779 |  XBE Token XBE | US$1.935,21 | 20,45% | 14,40% | - | US$586.870 | - |
| 2780 |  SupremeX SXC | US$0,02257 | -11,01% | 0,00% | - | US$584.773 | - |
| 2781 |  Nafter NAFT | US$0,03287 | -8,42% | -10,99% | - | US$1.235.801 | - |
| 2782 |  Libartysharetoken LST | US$0,1986 | 5,52% | 7,35% | - | US$577.646 | - |
| 2783 |  CFX Quantum CFXQ | US$0,06962 | -1,95% | -2,27% | - | US$571.882 | - |
| 2784 |  Upper Dollar USDU | US$1,00 | 0,00% | 0,01% | - | US$568.327 | - |
| 2785 |  Proof Of Liquidity POL | US$0,2847 | 3,48% | -4,34% | - | US$567.069 | - |
| 2786 |  Bitsten Token BST | US$0,01739 | 1,92% | -0,02% | - | US$566.919 | - |
| 2787 |  MoonRise MOONRISE | US$0,000000004949 | 143,10% | 0,00% | - | US$783.383 | - |
| 2788 |  LTCUP LTCUP | US$3,42 | 1,81% | -7,28% | - | US$563.216 | - |
| 2789 |  3X Long Matic Token MATICBULL | US$1,25 | 8,81% | -11,44% | - | US$557.665 | - |
| 2790 |  MiraQle MQL | US$0,07527 | 0,12% | -14,23% | - | US$555.178 | - |
| 2791 |  Centrifuge CFG | US$5,86 | -1,17% | 22,39% | - | US$534.928 | - |
| 2792 |  Gas Token Two GST2 | US$194,64 | 5,49% | 7,38% | - | US$548.558 | - |
| 2793 |  Roxe Cash ROC | US$0,3318 | -0,23% | -6,44% | - | US$546.105 | - |
| 2794 |  Pallapay PALLA | US$0,07190 | 1,60% | -3,62% | - | US$545.054 | - |
| 2795 |  Alaska Inu LAS | US$0,00000004018 | 28,94% | -62,00% | - | US$746.160 | - |
| 2796 |  BeforeCoinMarketCap BCMC1 | US$0,01465 | 1,50% | -0,05% | - | US$533.795 | - |
| 2797 |  WPP TOKEN WPP | US$0,02580 | 22,52% | 21,48% | - | US$534.214 | - |
| 2798 |  3X Long Chainlink Token LINKBULL | US$1,74 | 27,43% | 4,19% | - | US$525.343 | - |
| 2799 |  MemePad MEPAD | US$0,03293 | -7,47% | -8,54% | - | US$797.249 | - |
| 2800 |  Uno Re UNO | US$0,1648 | 7,45% | -13,33% | - | US$527.047 | - |
| 2801 |  3x Long XRP Token XRPBULL | US$0,007568 | 4,31% | -17,89% | - | US$526.313 | - |
| 2802 |  TRXUP TRXUP | US$0,2490 | 2,40% | -8,46% | - | US$517.160 | - |
| 2803 |  EOSDOWN EOSDOWN | US$0,001420 | -4,12% | 14,51% | - | US$509.328 | - |
| 2804 |  Hydra HYDRA | US$25,06 | -0,94% | -11,82% | - | US$503.749 | - |
| 2805 |  SaylorMoon SMOON | US$0,000000002697 | -22,66% | -27,35% | - | US$545.536 | - |
| 2806 |  SAFESUN SAFESUN | US$0,000004300 | 0,56% | 20,14% | - | US$518.051 | - |
Tabel di atas menampilkan halaman 56 dari total 111 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.