Data Historis Harga Kripto 06/07/2021
Daftar harga kripto yang direkam pada tanggal 06/07/2021, mencakup 5.537 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2907 |  CREAMPYE PYE | US$0,00000002007 | 8,20% | -0,63% | - | US$603.975 | - |
| 2908 |  Launchpool LPOOL | US$1,51 | 3,55% | -28,52% | - | US$311.525 | - |
| 2909 |  Starter START | US$8,05 | -9,78% | -31,48% | - | US$378.377 | - |
| 2910 |  BT.Finance BT | US$1,56 | -3,20% | 5,78% | - | US$309.975 | - |
| 2911 |  Bytus BYTS | US$0,7417 | 5,19% | 1,29% | - | US$308.167 | - |
| 2912 |  SafeMoonCash SAFEMOONCASH | US$0,000000000082 | -10,44% | -45,89% | - | US$702.093 | - |
| 2913 |  Bidao BID | US$0,02317 | 4,85% | -0,79% | - | US$306.074 | - |
| 2914 |  Energy Ledger ELX | US$0,01530 | -6,55% | 124,97% | - | US$303.111 | - |
| 2915 |  Moonshot MOONSHOT | US$0,000000006291 | -6,16% | -26,04% | - | US$340.999 | - |
| 2916 |  CryptoCart CC | US$8,93 | 7,08% | -16,75% | - | US$302.995 | - |
| 2917 |  Bonfire BONFIRE | US$0,00000006004 | -0,13% | -14,25% | - | US$675.038 | - |
| 2918 |  ReFork EFK | US$0,03050 | -0,07% | -0,98% | - | US$303.746 | - |
| 2919 |  Hdac HDAC | US$0,03419 | -1,33% | -9,11% | - | US$303.050 | - |
| 2920 |  Compound Basic Attention Token CBAT | US$0,01222 | 3,95% | 1,23% | - | US$301.510 | - |
| 2921 |  Bandot Protocol BDT | US$0,004010 | -6,22% | -1,83% | - | US$298.825 | - |
| 2922 |  Impermax IMX | US$0,1428 | 9,45% | 7,58% | - | US$303.832 | - |
| 2923 |  MobieCoin MBX | US$0,005818 | 9,39% | -20,37% | - | US$304.926 | - |
| 2924 |  sETH SETH | US$2.351,15 | 5,55% | 7,56% | - | US$300.388 | - |
| 2925 |  DeltaHub Community DHC | US$0,5860 | 5,49% | -10,69% | - | US$299.922 | - |
| 2926 |  DEFI Top 5 Tokens Index DEFI5 | US$84,50 | 0,00% | 0,00% | - | US$297.615 | - |
| 2927 |  Metaverse Index MVI | US$46,17 | 12,75% | 27,30% | - | US$296.514 | - |
| 2928 |  EMOGI Network LOL | US$0,0002943 | -0,61% | 5,80% | - | US$296.399 | - |
| 2929 |  PIGX PIGX | US$0,04536 | -21,79% | -22,11% | - | US$302.011 | - |
| 2930 |  WiBX WBX | US$0,01522 | 0,45% | -8,93% | - | US$292.722 | - |
| 2931 |  Bitcoin Networks BTCN | US$4,16 | 17,35% | 25,11% | - | US$508.445 | - |
| 2932 |  LavaSwap LAVA | US$0,3576 | 6,58% | -26,43% | - | US$322.334 | - |
| 2933 |  Defi For You DFY | US$0,05718 | -5,16% | -9,38% | - | US$290.739 | - |
| 2934 |  Tapcoin TTT | US$0,003432 | -6,54% | -7,48% | - | US$294.051 | - |
| 2935 |  MiniDog Finance TINIDAWG | - | 0,00% | 0,00% | - | US$380.084 | - |
| 2936 |  Reflexer Ungovernance Token FLX | US$209,03 | -2,46% | 27,42% | - | US$292.711 | - |
| 2937 |  Genshiro GENS | US$0,05971 | -3,79% | 5,53% | - | US$285.672 | - |
| 2938 |  Release Project REL | US$0,00001865 | 10,64% | -8,55% | - | US$287.465 | - |
| 2939 |  ACryptoS ACS | US$20,15 | 16,95% | 15,82% | - | US$288.849 | - |
| 2940 |  EthereumPay EPAY | US$0,000002087 | -15,14% | -26,08% | - | US$285.728 | - |
| 2941 |  pTokens BTC PBTC | US$34.146,24 | 0,47% | -3,99% | - | US$370.387 | - |
| 2942 |  3X Long Dogecoin Token DOGEBULL | US$229,85 | 2,75% | -31,04% | - | US$281.022 | - |
| 2943 |  Shyft Network SHFT | US$0,7135 | -1,75% | 11,64% | - | US$279.746 | - |
| 2944 |  GMR Finance GMR | US$0,00000004864 | -10,11% | 26,95% | - | US$421.250 | - |
| 2945 |  VROOMGO VRGX | US$0,003941 | -0,76% | 16,14% | - | US$277.903 | - |
| 2946 |  Compound 0x CZRX | US$0,01459 | 2,18% | -1,73% | - | US$277.456 | - |
| 2947 |  Banana.finance BANANA | US$313,23 | 0,46% | 9,03% | - | US$294.473 | - |
| 2948 |  Marginswap MFI | US$0,2789 | 1,60% | 9,56% | - | US$274.474 | - |
| 2949 |  FileStar STAR | US$0,7357 | -1,41% | -0,83% | - | US$273.422 | - |
| 2950 |  Nahmii NII | US$0,005145 | 3,77% | -12,85% | - | US$271.935 | - |
| 2951 |  Alpha5 A5T | US$0,1193 | -4,42% | -14,79% | - | US$227.260 | - |
| 2952 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$133,82 | 4,41% | 7,79% | - | US$544.918 | - |
| 2953 |  3x Short EOS Token EOSBEAR | US$0,0001398 | -4,01% | 15,75% | - | US$273.766 | - |
| 2954 |  Blue Baikal BBC | US$0,0001028 | -6,25% | -2,77% | - | US$271.426 | - |
| 2955 |  Zytara dollar ZUSD | US$1,05 | 11,49% | 11,48% | - | US$269.932 | - |
| 2956 |  Woofy WOOFY | US$0,03584 | 30,18% | 29,29% | - | US$270.200 | - |
Tabel di atas menampilkan halaman 59 dari total 111 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.