Data Historis Harga Kripto 06/07/2021
Daftar harga kripto yang direkam pada tanggal 06/07/2021, mencakup 5.537 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2054 |  Emerald Crypto EMD | US$0,01005 | -1,98% | -52,61% | US$192.042 | - | 19.117.129 EMD |
| 2055 |  Castweet CTT | US$0,1068 | -0,57% | -6,40% | US$191.639 | US$18.688,75 | 1.793.952 CTT |
| 2056 |  MicroMoney AMM | US$0,01218 | 15,39% | -2,07% | US$192.148 | US$132.441 | 15.777.256 AMM |
| 2057 |  Sentinel Chain SENC | US$0,0009746 | 6,25% | 5,05% | US$192.255 | US$47.453,27 | 197.269.666 SENC |
| 2058 |  ZeuxCoin ZUC | US$0,001000 | -23,13% | -28,58% | US$190.006 | US$56,45 | 189.999.899 ZUC |
| 2059 |  Internet of People IOP | US$0,01402 | 1,12% | -58,48% | US$188.770 | - | 13.461.469 IOP |
| 2060 |  vSlice VSL | US$0,005643 | 1,12% | -4,80% | US$188.435 | - | 33.390.496 VSL |
| 2061 |  SafeInsure SINS | US$0,008551 | 11,05% | -20,08% | US$180.244 | US$35,12 | 21.079.734 SINS |
| 2062 |  ROAD ROAD | US$0,002337 | 12,33% | 5,52% | US$185.305 | US$54.694,60 | 79.300.570 ROAD |
| 2063 |  MMOCoin MMO | US$0,002678 | -6,37% | -48,21% | US$183.278 | US$0,3400 | 68.437.920 MMO |
| 2064 |  BitBlocks Finance BBKFI | US$0,06854 | -1,01% | -4,26% | US$182.604 | US$26.588,90 | 2.664.241 BBKFI |
| 2065 |  Decentralized Crypto Token DCTO | US$0,0001826 | 1,39% | -4,11% | US$181.373 | - | 993.067.232 DCTO |
| 2066 |  BlockMesh BMH | US$0,0006628 | -6,45% | -1,60% | US$180.982 | US$87,64 | 273.039.971 BMH |
| 2067 |  2GIVE 2GIVE | US$0,0003420 | 1,12% | -4,80% | US$180.472 | - | 527.659.874 2GIVE |
| 2068 |  VouchForMe IPL | US$0,0007320 | 2,24% | 27,34% | US$179.819 | US$942,57 | 245.661.176 IPL |
| 2069 |  Cubiex Power CBIX-P | US$1,07 | 2,65% | 4,66% | US$179.911 | - | 168.605 CBIX-P |
| 2070 |  Deutsche eMark DEM | US$0,003298 | -11,35% | -16,59% | US$176.961 | US$532,07 | 53.653.541 DEM |
| 2071 |  Thrive Token THRT | US$0,001710 | 26,41% | -4,80% | US$176.565 | US$1.340,36 | 103.247.500 THRT |
| 2072 |  Bridge Protocol BRDG | US$0,0007832 | -3,24% | -39,20% | US$175.506 | US$78,89 | 224.088.259 BRDG |
| 2073 |  WABnetwork WAB | US$0,00001026 | 51,69% | 185,61% | US$174.376 | US$0,5200 | 16.994.541.755 WAB |
| 2074 |  Decentralized Machine Learning DML | US$0,0006367 | 5,18% | -20,69% | US$173.782 | US$2.787,92 | 272.937.007 DML |
| 2075 |  FUD.finance FUD | US$7,30 | 2,82% | 1,44% | US$172.320 | US$734,56 | 23.620 FUD |
| 2076 |  BLOC.MONEY BLOC | US$0,009235 | -5,85% | -17,08% | US$172.203 | US$318,98 | 18.647.563 BLOC |
| 2077 |  Parkgene GENE | US$0,0005814 | 1,12% | -4,80% | US$171.386 | - | 294.760.863 GENE |
| 2078 |  Italian Lira ITL | US$0,000006840 | 1,12% | 90,40% | US$171.012 | US$0,8600 | 24.999.999.998 ITL |
| 2079 |  Yocoin YOC | US$0,0004668 | 15,83% | 4,47% | US$172.568 | US$283,71 | 369.659.255 YOC |
| 2080 |  KnoxFS (new) KFX | US$0,4059 | 2,94% | -9,09% | US$168.049 | US$10.947,44 | 414.043 KFX |
| 2081 |  Bela BELA | US$0,003420 | 152,81% | 90,40% | US$168.141 | - | 49.160.623 BELA |
| 2082 |  Kurrent KURT | US$0,002736 | 1,12% | -4,80% | US$167.906 | - | 61.364.813 KURT |
| 2083 |  Yfscience YFSI | US$6,02 | 2,31% | 1,62% | US$167.111 | - | 27.781 YFSI |
| 2084 |  Cryptobuyer XPT | US$0,002900 | -11,83% | 3,13% | US$166.125 | US$635,36 | 57.282.664 XPT |
| 2085 |  Bitgesell BGL | US$0,01415 | -3,29% | -2,82% | US$164.738 | US$23.288,76 | 11.640.365 BGL |
| 2086 |  Escroco Emerald ESCE | US$0,0001826 | 1,39% | -4,11% | US$164.375 | - | 900.000.000 ESCE |
| 2087 |  Vidulum VDL | US$0,02188 | -27,09% | -37,25% | US$156.706 | US$216,19 | 7.161.625 VDL |
| 2088 |  Ruler Protocol RULER | US$43,45 | 53,91% | 123,74% | US$162.453 | US$495.968 | 3.739 RULER |
| 2089 |  Ubricoin UBN | US$0,00004651 | 5,49% | 7,38% | US$108.719 | US$11,80 | 2.337.584.182 UBN |
| 2090 |  TOKPIE TKP | US$0,005674 | 5,49% | 7,38% | US$162.927 | - | 28.714.064 TKP |
| 2091 |  Civitas CIV | US$0,01984 | 1,12% | -4,80% | US$161.669 | - | 8.149.738 CIV |
| 2092 |  TCASH TCASH | US$0,004535 | 5,49% | 51,73% | US$159.619 | - | 35.200.000 TCASH |
| 2093 |  PYRO Network PYRO | US$0,0001943 | 1,63% | -3,49% | US$157.076 | - | 808.559.998 PYRO |
| 2094 |  ICE ROCK MINING ROCK2 | US$0,009860 | 0,74% | 9,44% | US$155.040 | US$11.064,87 | 15.724.272 ROCK2 |
| 2095 |  Tutti Frutti TFF | US$0,002009 | 5,59% | -19,04% | US$156.464 | US$22.510,46 | 77.892.928 TFF |
| 2096 |  Fortuna FOTA | US$0,0003256 | 5,57% | 10,01% | US$156.270 | US$5,84 | 479.997.016 FOTA |
| 2097 |  ITO Utility Token IUT | US$0,001674 | 5,49% | 35,64% | US$154.312 | - | 92.163.649 IUT |
| 2098 |  Elementeum ELET | US$0,02946 | 4,86% | -26,56% | US$153.865 | US$81,81 | 5.223.113 ELET |
| 2099 |  Cheesecoin CHEESE | US$0,0003762 | -14,43% | -34,08% | US$153.827 | US$66,50 | 408.869.908 CHEESE |
| 2100 |  EthereumX ETX | US$0,001763 | 25,88% | 46,68% | US$153.782 | US$1.142,62 | 87.225.579 ETX |
| 2101 |  TagCoin TAG | US$0,02343 | 1,12% | -4,80% | US$150.736 | - | 6.433.866 TAG |
| 2102 |  Blocktix TIX | US$0,003762 | 1,12% | -4,80% | US$150.490 | - | 40.000.000 TIX |
| 2103 |  LHT LHT | US$0,003012 | 3,92% | 4,68% | US$150.591 | US$16,53 | 50.000.000 LHT |
Tabel di atas menampilkan halaman 42 dari total 111 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.