Data Historis Harga Kripto 06/07/2021
Daftar harga kripto yang direkam pada tanggal 06/07/2021, mencakup 5.537 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1703 |  Stox STX | US$0,01442 | 23,53% | 0,16% | US$731.075 | - | 50.690.519 STX |
| 1704 |  MicroBitcoin MBC | US$0,00001521 | 4,75% | -4,95% | US$729.471 | US$49,94 | 47.958.344.687 MBC |
| 1705 |  Island Coin ISLE | US$0,000000001785 | -3,88% | -43,24% | US$725.015 | US$24.192,04 | 406.193.745.137.541 ISLE |
| 1706 |  Warp Finance WARP | US$152,95 | 5,61% | 8,43% | US$714.894 | US$45.550,65 | 4.674 WARP |
| 1707 |  Asch XAS | US$0,007650 | -4,32% | -10,11% | US$714.192 | US$910,36 | 93.355.331 XAS |
| 1708 |  Base Protocol BASE | US$1,47 | -4,44% | -2,56% | US$708.840 | US$18.221,92 | 480.656 BASE |
| 1709 |  QChi QCH | US$0,02168 | 5,50% | 7,39% | US$710.038 | US$36,97 | 32.756.240 QCH |
| 1710 |  Alphr finance ALPHR | US$1,18 | 2,75% | -4,26% | US$704.822 | US$184.598 | 597.325 ALPHR |
| 1711 |  Sether SETH | US$0,03488 | -6,92% | 0,67% | US$702.404 | US$3.683,25 | 20.136.683 SETH |
| 1712 |  MoonTools MOONS | US$25,38 | -4,53% | 1,95% | US$697.850 | US$13.306,88 | 27.500 MOONS |
| 1713 |  NuShares NSR | US$0,0001196 | -9,28% | -11,26% | US$697.875 | - | 5.833.531.682 NSR |
| 1714 |  Posscoin POSS | US$0,00002325 | 5,49% | 7,38% | US$699.016 | - | 30.059.347.897 POSS |
| 1715 |  Jarvis+ JAR | US$0,006431 | 12,83% | 8,18% | US$695.571 | US$307.371 | 108.157.249 JAR |
| 1716 |  OLXA OLXA | US$0,0005116 | -17,48% | -20,69% | US$695.479 | US$0,4700 | 1.359.420.210 OLXA |
| 1717 |  Pepemon Pepeballs PPBLZ | US$49,62 | 3,89% | 4,80% | US$694.720 | US$152.100 | 14.000 PPBLZ |
| 1718 |  Earnbase ENB | US$5,67 | 4,95% | 20,49% | US$689.107 | US$98,65 | 121.468 ENB |
| 1719 |  BitDegree BDG | US$0,001798 | 2,76% | -35,72% | US$691.544 | - | 384.560.931 BDG |
| 1720 |  Yellow Road ROAD | US$0,4725 | 16,75% | -10,10% | US$694.850 | US$15.333,06 | 1.470.549 ROAD |
| 1721 |  Zoracles ZORA | US$131,90 | 4,25% | -6,97% | US$720.583 | US$87.406,57 | 5.463 ZORA |
| 1722 |  Power Index Pool Token PIPT | US$3,41 | 0,00% | 0,00% | US$681.298 | US$64.346,72 | 199.884 PIPT |
| 1723 |  ACoconut AC | US$0,2540 | 0,17% | -19,30% | US$676.081 | US$4.611,93 | 2.661.650 AC |
| 1724 |  NFTify N1 | US$0,05470 | 8,20% | -0,70% | US$673.633 | US$24.455,34 | 12.315.524 N1 |
| 1725 |  uPlexa UPX | US$0,0002568 | -13,65% | -9,25% | US$675.087 | US$1.890,03 | 2.629.276.861 UPX |
| 1726 |  NFTLootBox LOOT | US$29,82 | 9,86% | 0,61% | US$673.897 | US$241.420 | 22.599 LOOT |
| 1727 |  Heart Number HTN | US$0,0003025 | -0,16% | -14,44% | US$670.274 | US$0,3100 | 2.215.926.951 HTN |
| 1728 |  Equal EQL | US$0,001669 | 2,14% | -1,03% | US$677.521 | US$41.770,06 | 405.842.550 EQL |
| 1729 |  Bitcloud BTDX | US$0,01813 | 1,12% | 20,14% | US$669.831 | US$13,29 | 36.951.614 BTDX |
| 1730 |  Yap Stone YAP | US$0,004603 | 12,82% | 5,86% | US$690.407 | US$18.164,58 | 150.000.000 YAP |
| 1731 |  KIMCHI.finance KIMCHI | US$0,0003456 | 8,04% | 4,96% | US$663.196 | US$34.733,54 | 1.919.065.650 KIMCHI |
| 1732 |  Bitswift BITS | US$0,1685 | -1,06% | -38,76% | US$654.486 | US$10.821,27 | 3.884.635 BITS |
| 1733 |  Phoneum PHT | US$0,0001634 | -4,79% | -5,01% | US$651.250 | US$5.253,42 | 3.985.485.657 PHT |
| 1734 |  ShipChain SHIP | US$0,001358 | -22,32% | 16,48% | US$649.962 | US$7,54 | 478.598.260 SHIP |
| 1735 |  Smartshare SSP | US$0,0001400 | -2,71% | 6,89% | US$649.498 | US$28.783,56 | 4.639.918.911 SSP |
| 1736 |  Project Inverse XIV | US$0,02847 | -0,54% | 0,31% | US$644.398 | US$3.726,80 | 22.637.246 XIV |
| 1737 |  Coin Artist COIN | US$0,5943 | 1,28% | -7,09% | US$642.485 | US$5.661,14 | 1.081.093 COIN |
| 1738 |  Rise RISE | US$0,003558 | 2,38% | 4,48% | US$643.601 | US$13.323,33 | 180.882.383 RISE |
| 1739 |  SmileyCoin SMLY | US$0,00004030 | 3,98% | -9,74% | US$637.001 | US$30,27 | 15.806.193.400 SMLY |
| 1740 |  Nerva XNV | US$0,03728 | -15,21% | -22,56% | US$634.430 | US$318,41 | 17.017.723 XNV |
| 1741 |  DoYourTip DYT | US$0,4347 | 1,90% | 48,28% | US$630.531 | US$32.038,02 | 1.450.470 DYT |
| 1742 |  HashBX HBX | US$0,0009998 | -0,09% | 19,12% | US$629.164 | US$22,04 | 629.280.963 HBX |
| 1743 |  Hyper Finance HYFI | US$0,02000 | -11,91% | -12,22% | US$633.208 | US$1.829,27 | 31.658.686 HYFI |
| 1744 |  NEXT NEXT | US$0,1005 | 4,86% | 41,05% | US$625.823 | - | 6.228.754 NEXT |
| 1745 |  BZEdge BZE | US$0,0002558 | -3,29% | -28,79% | US$766.280 | US$68,93 | 2.995.148.750 BZE |
| 1746 |  GoWithMi GMAT | US$0,0002275 | -5,81% | 6,65% | US$619.735 | US$66.876,38 | 2.723.550.000 GMAT |
| 1747 |  extraDNA XDNA | US$0,0006419 | 17,58% | 23,02% | US$617.017 | US$324.954 | 961.184.497 XDNA |
| 1748 |  GlobalBoost-Y BSTY | US$0,03437 | 0,70% | -25,82% | US$616.919 | US$174,44 | 17.950.579 BSTY |
| 1749 |  Digital Insurance Token DIT | US$0,002736 | 1,29% | -1,45% | US$614.669 | US$34,19 | 224.644.536 DIT |
| 1750 |  Open Predict Token OPT | US$0,6122 | -0,04% | -13,25% | US$611.905 | - | 999.478 OPT |
| 1751 |  Masari MSR | US$0,03901 | -6,99% | -35,75% | US$608.449 | US$14.671,87 | 15.599.005 MSR |
| 1752 |  Boosted Finance BOOST | US$9,91 | 40,36% | 15,99% | US$593.087 | US$20.002,03 | 59.853 BOOST |
Tabel di atas menampilkan halaman 35 dari total 111 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.