Data Historis Harga Kripto 06/07/2021
Daftar harga kripto yang direkam pada tanggal 06/07/2021, mencakup 5.537 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  DragonVein DVC | US$0,002220 | -4,38% | -78,76% | US$1.343.286 | US$324.758 | 605.026.614 DVC |
| 1503 |  KeyFi KEYFI | US$0,6155 | 1,69% | 32,75% | US$1.344.214 | US$21.730,66 | 2.183.845 KEYFI |
| 1504 |  Bitcoin Confidential BC | US$0,0001817 | 0,94% | 29,30% | US$1.338.606 | US$1.497,26 | 7.365.901.523 BC |
| 1505 |  Landbox LAND | US$0,01749 | 3,68% | -3,37% | US$1.336.235 | US$220.212 | 76.385.230 LAND |
| 1506 |  Polkalokr LKR | US$0,09676 | 3,51% | 1,72% | US$1.343.531 | US$138.044 | 13.884.889 LKR |
| 1507 |  Crowny CRWNY | US$0,009586 | 2,15% | 17,11% | US$1.330.503 | US$104.192 | 138.791.877 CRWNY |
| 1508 |  ColossusXT COLX | US$0,0001041 | -12,82% | -11,27% | US$1.325.913 | US$11.977,74 | 12.732.356.945 COLX |
| 1509 |  Rate3 RTE | US$0,001483 | 0,60% | 45,39% | US$1.318.937 | US$391.253 | 889.382.388 RTE |
| 1510 |  Patientory PTOY | US$0,01857 | -12,67% | 4,00% | US$1.299.843 | US$8.674,25 | 70.000.000 PTOY |
| 1511 |  Global Cryptocurrency GCC | US$0,001026 | 1,12% | -4,80% | US$1.300.526 | - | 1.267.482.828 GCC |
| 1512 |  Auxilium AUX | US$0,009430 | 6,88% | 8,20% | US$1.300.423 | US$44.714,57 | 137.900.578 AUX |
| 1513 |  XcelToken Plus XLAB | US$0,00005498 | -10,68% | -4,89% | US$1.292.064 | US$151,57 | 23.499.840.241 XLAB |
| 1514 |  Xaurum XAUR | US$0,01813 | -9,13% | -17,26% | US$1.290.845 | US$24.417,42 | 71.186.136 XAUR |
| 1515 |  HollyGold HGOLD | US$0,3677 | -7,04% | -17,21% | US$1.287.779 | US$24.558,27 | 3.502.443 HGOLD |
| 1516 |  Alphacat ACAT | US$0,0004597 | -8,07% | -0,96% | US$1.282.825 | US$44.832,94 | 2.790.428.084 ACAT |
| 1517 |  Lepricon L3P | US$0,008792 | 6,91% | 0,22% | US$1.292.988 | US$71.718,12 | 147.066.490 L3P |
| 1518 |  Pivot Token PVT | US$0,0002478 | -0,99% | 11,95% | US$1.272.690 | US$199.535 | 5.135.200.000 PVT |
| 1519 |  Lobstex LOBS | US$0,05746 | 1,52% | -3,16% | US$1.275.122 | US$821.384 | 22.193.069 LOBS |
| 1520 |  CryptoBonusMiles CBM | US$0,0002566 | 15,91% | 7,26% | US$1.283.165 | US$8.292,18 | 4.999.998.401 CBM |
| 1521 |  Cajutel CAJ | US$0,9413 | 0,50% | -2,30% | US$1.272.963 | - | 1.352.389 CAJ |
| 1522 |  Origin Sport ORS | US$0,004225 | -1,03% | 4,23% | US$1.267.541 | US$78.920,56 | 299.999.850 ORS |
| 1523 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,26 | 4,86% | 6,78% | US$1.263.276 | - | 1.000.000 UGOTCHI |
| 1524 |  ArGo ARGO | US$0,1420 | 20,06% | 3,70% | US$1.262.936 | US$32.054,41 | 8.895.833 ARGO |
| 1525 |  NFT Index NFTI | US$565,06 | 7,10% | 15,41% | US$1.260.178 | US$3.884,10 | 2.230 NFTI |
| 1526 |  EDC Blockchain EDC | US$0,02746 | -0,92% | -0,52% | US$1.263.929 | US$245.554 | 46.025.709 EDC |
| 1527 |  Azuki AZUKI | US$0,1116 | 3,29% | -6,86% | US$1.259.269 | US$38.279,11 | 11.284.984 AZUKI |
| 1528 |  VegaWallet Token VGW | US$0,07867 | 1,12% | -4,80% | US$1.263.995 | - | 16.068.001 VGW |
| 1529 |  Lossless LSS | US$0,1674 | -1,94% | 11,12% | US$1.263.867 | US$478.219 | 7.552.135 LSS |
| 1530 |  Beaxy BXY | US$0,004437 | 8,66% | -5,59% | US$1.257.074 | US$1.192,50 | 283.295.490 BXY |
| 1531 |  Clever DeFi CLVA | US$1,50 | 5,49% | -14,65% | US$1.257.980 | US$123,13 | 836.931 CLVA |
| 1532 |  Centric Cash CNS | US$0,0003445 | -1,42% | -13,38% | US$1.261.426 | US$171.138 | 3.662.093.603 CNS |
| 1533 |  Gourmet Galaxy GUM | US$0,3725 | 0,03% | -17,16% | US$1.233.692 | US$523.908 | 3.312.145 GUM |
| 1534 |  TokenPay TPAY | US$0,05644 | -1,09% | -11,92% | US$1.246.046 | US$93.712,71 | 22.076.271 TPAY |
| 1535 |  Memetic / PepeCoin MEME | US$0,04173 | 7,28% | -10,66% | US$1.246.540 | US$1.584,30 | 29.873.823 MEME |
| 1536 |  PHI Token PHI | US$0,2128 | -5,61% | -5,89% | US$1.240.265 | US$443,75 | 5.828.254 PHI |
| 1537 |  Defis Network DFS | US$3,33 | -3,42% | -11,77% | US$1.235.435 | US$139.710 | 370.848 DFS |
| 1538 |  AI Doctor AIDOC | US$0,001582 | -0,39% | 0,56% | US$1.230.742 | US$38.537,47 | 777.777.776 AIDOC |
| 1539 |  UCA Coin UCA | US$0,0006151 | -62,73% | -63,85% | US$1.251.707 | US$21.142,49 | 2.034.920.550 UCA |
| 1540 |  Relite Finance RELI | US$0,04527 | 9,14% | 17,02% | US$1.227.521 | US$345.210 | 27.117.821 RELI |
| 1541 |  FujiCoin FJC | US$0,0003420 | 1,12% | -4,80% | US$1.216.684 | US$0,07000 | 3.557.312.593 FJC |
| 1542 |  SOAR.FI SOAR | US$0,1492 | 5,50% | 4,96% | US$1.201.816 | US$594,45 | 8.052.615 SOAR |
| 1543 |  DEJAVE DJV | US$456,26 | 1,15% | -18,31% | US$1.202.240 | US$475,50 | 2.635 DJV |
| 1544 |  Tokes TKS | US$0,006000 | -0,07% | -39,03% | US$1.200.037 | US$403,26 | 199.999.574 TKS |
| 1545 |  Fera FERA | US$0,006419 | 4,86% | 0,24% | US$1.193.437 | - | 185.933.016 FERA |
| 1546 |  Treat DAO TREAT | US$1,21 | -1,00% | 22,15% | US$1.206.003 | US$1.026,42 | 1.000.000 TREAT |
| 1547 |  HOMIHELP HOMI | US$1,04 | 1,12% | -11,33% | US$1.193.687 | - | 1.150.359 HOMI |
| 1548 |  Secure Pad SEPA | US$7,50 | 1,85% | -10,58% | US$1.185.972 | US$9.292,28 | 158.221 SEPA |
| 1549 |  DFSocial Gaming DFSOCIAL | US$157,01 | -0,53% | 0,62% | US$1.177.602 | US$35.740,72 | 7.500 DFSOCIAL |
| 1550 |  XMON XMON | US$784,04 | 6,30% | 0,78% | US$1.172.080 | US$2.895,81 | 1.495 XMON |
| 1551 |  Primas PST | US$0,02219 | -2,22% | -15,03% | US$1.169.150 | US$4.390.128 | 52.692.565 PST |
Tabel di atas menampilkan halaman 31 dari total 111 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.