Data Historis Harga Kripto 06/07/2021
Daftar harga kripto yang direkam pada tanggal 06/07/2021, mencakup 5.537 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  iEthereum IETH | US$0,1377 | 17,71% | 46,52% | US$2.479.055 | US$88,02 | 18.000.000 IETH |
| 1303 |  Shadows DOWS | US$0,1373 | 2,22% | -40,30% | US$2.460.533 | US$503.015 | 17.925.000 DOWS |
| 1304 |  Cappasity CAPP | US$0,003719 | 12,37% | 1,02% | US$2.466.603 | US$379.326 | 663.271.025 CAPP |
| 1305 |  OKCash OK | US$0,02955 | 1,58% | -9,57% | US$2.422.864 | US$201.528 | 82.004.015 OK |
| 1306 |  Signata SATA | US$0,1230 | -0,42% | 13,99% | US$2.409.298 | US$7.946,94 | 19.586.849 SATA |
| 1307 |  DePay DEPAY | US$1,40 | -0,70% | -6,83% | US$2.398.714 | US$60.732,33 | 1.709.650 DEPAY |
| 1308 |  Pepe Cash PEPECASH | US$0,003420 | 1,12% | -4,80% | US$2.400.607 | US$22.320,64 | 701.884.009 PEPECASH |
| 1309 |  SnowSwap SNOW | US$7,51 | 18,25% | 28,25% | US$2.404.369 | US$147.308 | 320.305 SNOW |
| 1310 |  BOX Token BOX | US$0,02407 | -17,07% | -10,16% | US$2.401.190 | US$7,29 | 99.776.753 BOX |
| 1311 |  Golden Goose GOLD | US$0,01443 | 22,25% | 31,97% | US$2.394.734 | US$574.248 | 165.994.209 GOLD |
| 1312 |  VIBE VIBE | US$0,009114 | 8,40% | 1,73% | US$2.370.901 | US$700,93 | 260.136.427 VIBE |
| 1313 |  AmonD AMON | US$0,002815 | -0,54% | -0,45% | US$2.347.444 | - | 833.821.219 AMON |
| 1314 |  Omni OMNI | US$4,17 | 0,00% | 36,14% | US$2.346.129 | US$4,32 | 562.918 OMNI |
| 1315 |  Pinkcoin PINK | US$0,005472 | 7,87% | -4,80% | US$2.346.937 | US$3.974,18 | 428.869.997 PINK |
| 1316 |  CloakCoin CLOAK | US$0,4168 | 1,85% | -14,71% | US$2.361.329 | US$17.819,01 | 5.664.932 CLOAK |
| 1317 |  VINchain VIN | US$0,004168 | 32,16% | 35,43% | US$2.459.850 | US$206.688 | 590.108.901 VIN |
| 1318 |  BitCapitalVendor BCV | US$0,002281 | 10,27% | 27,13% | US$2.329.180 | US$206.113 | 1.021.199.995 BCV |
| 1319 |  Thisoption TONS | US$0,4160 | -1,28% | 656,30% | US$2.294.137 | US$642.522 | 5.514.569 TONS |
| 1320 |  Datum DAT | US$0,001560 | -0,63% | -3,33% | US$2.275.113 | US$43.913,69 | 1.457.966.673 DAT |
| 1321 |  Wall Street Games WSG | US$0,00000001689 | -6,59% | -52,69% | US$2.272.284 | US$1.593.296 | 134.571.336.590.472 WSG |
| 1322 |  UGAS UGAS | US$0,01305 | 8,05% | 20,16% | US$2.240.312 | US$411.661 | 171.719.420 UGAS |
| 1323 |  Ulord UT | US$0,02958 | 26,71% | 10,06% | US$2.363.698 | - | 79.909.236 UT |
| 1324 |  Squirrel Finance NUTS | US$1,93 | 4,15% | 4,41% | US$2.241.215 | US$5.649,01 | 1.160.349 NUTS |
| 1325 |  Darwinia Commitment Token KTON | US$54,89 | 5,96% | 0,50% | US$2.213.975 | US$369.651 | 40.336 KTON |
| 1326 |  Public Mint MINT | US$0,1332 | 6,71% | -0,12% | US$2.322.980 | US$157.971 | 17.437.500 MINT |
| 1327 |  Signature Chain SIGN | US$0,002860 | -1,16% | -11,47% | US$2.190.334 | US$2.921,27 | 765.779.225 SIGN |
| 1328 |  Polyient Games Governance Token PGT | US$119,79 | -0,82% | 13,59% | US$2.184.510 | US$7.307,67 | 18.236 PGT |
| 1329 |  Lunes LUNES | US$0,01448 | -10,63% | -14,35% | US$2.182.201 | US$2.300,54 | 150.728.538 LUNES |
| 1330 |  CryptoFranc XCHF | US$1,08 | -0,53% | 0,05% | US$2.168.682 | US$31.933,15 | 2.000.000 XCHF |
| 1331 |  Denarius D | US$0,2832 | 3,24% | 2,24% | US$2.159.080 | US$2.075,84 | 7.624.005 D |
| 1332 |  Honest HNST | US$0,02287 | 10,92% | 1,83% | US$2.151.239 | US$39.729,69 | 94.061.602 HNST |
| 1333 |  Skrumble Network SKM | US$0,002091 | 0,65% | 5,03% | US$2.135.848 | US$101.214 | 1.021.680.996 SKM |
| 1334 |  CPChain CPC | US$0,005637 | 3,30% | -1,91% | US$2.123.886 | US$105.391 | 376.765.852 CPC |
| 1335 |  Berry Data BRY | US$1,05 | 8,01% | -1,88% | US$2.109.944 | US$68.341,72 | 2.000.000 BRY |
| 1336 |  DMM: Governance DMG | US$0,04138 | 10,58% | 2,10% | US$2.075.869 | US$921.051 | 50.171.667 DMG |
| 1337 |  Content Neutrality Network CNN | US$0,00005258 | -5,33% | 1,26% | US$2.052.540 | US$57.803,61 | 39.035.223.816 CNN |
| 1338 |  KuboCoin KUBO | US$0,00002325 | -31,27% | -19,26% | US$2.108.688 | US$0,06000 | 90.708.745.843 KUBO |
| 1339 |  Ideaology IDEA | US$0,1522 | -4,26% | -0,21% | US$2.111.344 | US$183.249 | 13.871.361 IDEA |
| 1340 |  Yield Optimization Platform & Protocol YOP | US$0,2081 | 3,23% | -18,55% | US$2.089.123 | US$919.882 | 10.039.116 YOP |
| 1341 |  DAV Coin DAV | US$0,003023 | 57,61% | 25,75% | US$2.096.609 | US$1.029.742 | 693.650.813 DAV |
| 1342 |  APYSwap APYS | US$0,1358 | -3,01% | -13,79% | US$2.091.461 | US$311.244 | 15.402.465 APYS |
| 1343 |  Penta PNT | US$0,00009784 | 4,97% | 20,31% | US$2.055.950 | US$35.286,69 | 21.014.319.521 PNT |
| 1344 |  TurtleNetwork TN | US$0,02342 | -0,89% | 6,21% | US$2.068.982 | US$16,19 | 88.335.911 TN |
| 1345 |  CEEK VR CEEK | US$0,002977 | 6,57% | 5,53% | US$2.103.126 | US$309.193 | 706.544.460 CEEK |
| 1346 |  Unido EP UDO | US$0,06003 | 1,66% | 4,90% | US$2.054.327 | US$35.539,67 | 34.219.445 UDO |
| 1347 |  SINOVATE SIN | US$0,003101 | 1,91% | -3,16% | US$2.058.250 | US$282.410 | 663.717.042 SIN |
| 1348 |  BitGreen BITG | US$0,1715 | 7,25% | -12,79% | US$2.048.471 | US$1.095,44 | 11.941.077 BITG |
| 1349 |  CHADS VC CHADS | US$0,04235 | 4,84% | 6,93% | US$2.040.131 | US$56,33 | 48.174.828 CHADS |
| 1350 |  StakedZEN STZEN | US$61,33 | 1,50% | 0,67% | US$2.018.144 | US$27.483,22 | 32.905 STZEN |
| 1351 |  Internxt INXT | US$3,21 | 2,75% | 5,84% | US$2.023.408 | US$139.418 | 629.610 INXT |
Tabel di atas menampilkan halaman 27 dari total 111 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.