Data Historis Harga Kripto 06/07/2021
Daftar harga kripto yang direkam pada tanggal 06/07/2021, mencakup 5.537 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  Bitcoin Plus XBC | US$12,89 | 1,84% | 0,51% | US$2.099.495 | US$98.848,11 | 162.860 XBC |
| 1353 |  Sumokoin SUMO | US$0,07267 | 4,81% | 0,40% | US$2.003.610 | US$89.966,21 | 27.570.024 SUMO |
| 1354 |  Infinity Esaham INFS | US$3,16 | 2,72% | 14,61% | US$2.005.487 | US$2.924,87 | 635.122 INFS |
| 1355 |  Doki Doki Finance DOKI | US$40,05 | -0,35% | -24,87% | US$2.001.812 | US$77.094,59 | 49.979 DOKI |
| 1356 |  Inex Project INEX | US$0,0001826 | 1,39% | -4,11% | US$1.988.938 | - | 10.890.000.000 INEX |
| 1357 |  AidCoin AID | US$0,04663 | 35,15% | 8,77% | US$1.983.808 | - | 42.547.118 AID |
| 1358 |  ETNA Network ETNA | US$0,1641 | -24,07% | 16,17% | US$1.981.847 | US$1.199.208 | 12.079.542 ETNA |
| 1359 |  Collateral Pay COLL | US$0,5019 | 51,70% | 42,42% | US$1.980.150 | US$261.191 | 3.945.288 COLL |
| 1360 |  PayPie PPP | US$0,02394 | 1,12% | -16,70% | US$1.975.185 | - | 82.500.000 PPP |
| 1361 |  AMATEN AMA | US$0,2600 | 15,99% | -12,99% | US$1.968.609 | US$137,65 | 7.571.323 AMA |
| 1362 |  QANplatform QARK | US$0,1033 | 14,38% | 0,08% | US$1.968.517 | US$196,76 | 19.057.960 QARK |
| 1363 |  xSigma SIG | US$0,2636 | 5,31% | 4,02% | US$1.950.647 | US$91.692,26 | 7.400.712 SIG |
| 1364 |  Team Heretics Fan Token TH | US$4,59 | 2,80% | 1,79% | US$1.955.460 | - | 426.026 TH |
| 1365 |  SureRemit RMT | US$0,003880 | -0,82% | -1,82% | US$1.939.906 | US$5.514,34 | 500.000.000 RMT |
| 1366 |  xRhodium XRC | US$1,54 | -58,57% | 0,12% | US$1.926.329 | US$413,27 | 1.249.615 XRC |
| 1367 |  ByteNext BNU | US$0,5542 | 67,17% | 65,52% | US$1.939.831 | US$682.411 | 3.500.000 BNU |
| 1368 |  MyWish WISH | US$0,2024 | -13,99% | 5,65% | US$1.931.822 | US$726,05 | 9.546.651 WISH |
| 1369 |  QuadrantProtocol EQUAD | US$0,004574 | 5,39% | 2,52% | US$1.900.128 | US$75.014,36 | 415.437.335 EQUAD |
| 1370 |  Fyooz FYZ | US$0,2941 | 0,64% | 10,67% | US$1.903.204 | US$19.483,72 | 6.471.843 FYZ |
| 1371 |  Mcashchain MCASH | US$0,002890 | -0,07% | -0,01% | US$1.893.388 | US$739,51 | 655.129.798 MCASH |
| 1372 |  WOWswap WOW | US$5,50 | 0,77% | 40,38% | US$1.889.871 | US$54.247,82 | 343.682 WOW |
| 1373 |  ChatCoin CHAT | US$0,002732 | 0,07% | -3,36% | US$1.884.838 | US$65.992,71 | 690.000.640 CHAT |
| 1374 |  STATERA STA | US$0,02329 | 3,24% | -5,21% | US$1.884.137 | US$98.135,05 | 80.882.791 STA |
| 1375 |  DexKit KIT | US$2,38 | 6,64% | -4,96% | US$1.902.388 | US$950.323 | 798.898 KIT |
| 1376 |  SparkPoint Fuel SFUEL | US$0,06622 | 3,27% | -6,87% | US$1.878.986 | US$423.034 | 28.373.956 SFUEL |
| 1377 |  Waves Community Token WCT | US$0,1881 | 1,12% | -4,80% | US$1.881.117 | - | 9.999.939 WCT |
| 1378 |  Hydro HYDRO | US$0,02518 | 0,05% | 19,73% | US$1.878.634 | US$39.045,95 | 74.611.789 HYDRO |
| 1379 |  FairCoin FAIR | US$0,03525 | 2,34% | 0,95% | US$1.874.836 | - | 53.193.831 FAIR |
| 1380 |  DAPS Coin DAPS | US$0,00003230 | 15,36% | 39,83% | US$1.872.870 | US$29.265,81 | 57.977.796.500 DAPS |
| 1381 |  ETHA Lend ETHA | US$0,2655 | -4,23% | -12,32% | US$1.863.404 | US$953.132 | 7.019.113 ETHA |
| 1382 |  SuperLauncher LAUNCH | US$0,4613 | -4,23% | -5,65% | US$1.879.263 | US$15.424,33 | 4.074.168 LAUNCH |
| 1383 |  YEE YEE | US$0,001362 | -0,12% | 3,43% | US$1.859.503 | US$120.843 | 1.365.218.125 YEE |
| 1384 |  Pawtocol UPI | US$0,007278 | 8,54% | -2,27% | US$1.840.704 | US$46.989,77 | 252.924.377 UPI |
| 1385 |  Furucombo COMBO | US$0,4047 | 1,82% | 2,77% | US$1.838.312 | US$212.912 | 4.542.188 COMBO |
| 1386 |  PolkaBridge PBR | US$0,06579 | -10,74% | 35,47% | US$1.843.394 | US$354.727 | 28.019.217 PBR |
| 1387 |  Kuai Token KT | US$0,1605 | 2,98% | 3,62% | US$1.827.894 | US$25.754.530 | 11.391.099 KT |
| 1388 |  Nexalt XLT | US$0,06997 | 6,72% | 1,50% | US$1.817.881 | US$150.759 | 25.980.858 XLT |
| 1389 |  Ixcoin IXC | US$0,08585 | -38,54% | 168,49% | US$1.820.025 | - | 21.200.587 IXC |
| 1390 |  Dimecoin DIME | US$0,000003807 | 32,51% | -32,94% | US$1.820.917 | US$3.264,30 | 478.333.438.962 DIME |
| 1391 |  ChangeNOW Token NOW | US$0,02178 | -8,91% | -11,64% | US$1.816.892 | US$970,56 | 83.432.980 NOW |
| 1392 |  ScPrime SCP | US$0,04926 | 10,25% | 8,10% | US$1.785.461 | US$1.315,18 | 36.242.741 SCP |
| 1393 |  GAPS GAP | US$0,1760 | -0,54% | 0,00% | US$1.759.553 | - | 10.000.000 GAP |
| 1394 |  BitTube TUBE | US$0,005593 | -8,96% | -17,04% | US$1.759.603 | US$6.288,29 | 314.617.462 TUBE |
| 1395 |  Club Atletico Independiente CAI | US$2,69 | 2,10% | 2,58% | US$1.758.794 | - | 652.888 CAI |
| 1396 |  Jupiter JUP | US$0,01391 | 4,57% | -14,99% | US$1.765.619 | US$872.388 | 126.928.767 JUP |
| 1397 |  SAFE DEAL SFD | US$2,79 | 1,08% | -29,45% | US$1.755.108 | US$193.213 | 629.971 SFD |
| 1398 |  VAULT VAULT | US$4,19 | -0,90% | -17,05% | US$1.753.506 | US$1.553,37 | 418.519 VAULT |
| 1399 |  TENT TENT | US$0,04778 | -3,51% | -11,43% | US$1.753.038 | US$216.770 | 36.687.988 TENT |
| 1400 |  Pascal PASC | US$0,05094 | 0,03% | -2,49% | US$1.769.490 | US$39.830,44 | 34.735.375 PASC |
| 1401 |  Young Boys Fan Token YBO | US$1,75 | 4,30% | 4,17% | US$1.753.087 | - | 1.001.392 YBO |
Tabel di atas menampilkan halaman 28 dari total 111 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.