Data Historis Harga Kripto 06/07/2021
Daftar harga kripto yang direkam pada tanggal 06/07/2021, mencakup 5.537 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  HUSD HUSD | US$0,9998 | -0,14% | -0,08% | US$571.758.064 | US$465.955.560 | 571.859.906 HUSD |
| 102 |  BakeryToken BAKE | US$2,02 | 9,62% | 0,28% | US$541.184.116 | US$127.317.059 | 267.396.728 BAKE |
| 103 |  Ankr ANKR | US$0,07426 | 0,85% | -5,44% | US$519.545.834 | US$21.210.841 | 6.996.232.711 ANKR |
| 104 |  Flow FLOW | US$12,00 | 14,83% | 28,24% | US$509.182.547 | US$146.368.501 | 42.429.369 FLOW |
| 105 |  Ravencoin RVN | US$0,05367 | 1,81% | -6,84% | US$491.073.552 | US$24.671.624 | 9.149.800.000 RVN |
| 106 |  Voyager Token VGX | US$2,23 | 1,63% | -6,60% | US$494.756.676 | US$1.392.521 | 222.295.208 VGX |
| 107 |  1inch 1INCH | US$2,84 | 14,22% | 12,17% | US$490.768.525 | US$316.931.322 | 172.903.127 1INCH |
| 108 |  Neutrino USD USDN | US$0,9991 | -0,04% | -0,04% | US$409.767.477 | US$13.413.321 | 410.129.581 USDN |
| 109 |  IOST IOST | US$0,02416 | -0,06% | 10,62% | US$397.593.965 | US$92.073.299 | 16.454.275.775 IOST |
| 110 |  Ren REN | US$0,3887 | 5,03% | 2,31% | US$387.818.636 | US$44.633.624 | 997.763.051 REN |
| 111 |  Bitcoin Diamond BCD | US$2,04 | 1,28% | -7,95% | US$381.336.000 | US$6.080.635 | 186.492.898 BCD |
| 112 |  renBTC RENBTC | US$34.160,41 | 1,05% | -4,89% | US$379.737.102 | US$9.148.301 | 11.116 RENBTC |
| 113 |  Verge XVG | US$0,02280 | 2,65% | 0,19% | US$375.443.474 | US$15.199.214 | 16.464.627.144 XVG |
| 114 |  Arweave AR | US$11,15 | 4,81% | 4,17% | US$372.513.874 | US$19.839.274 | 33.394.701 AR |
| 115 |  Livepeer LPT | US$17,15 | -0,55% | -14,91% | US$363.046.228 | US$8.352.976 | 21.164.655 LPT |
| 116 |  WazirX WRX | US$1,15 | 1,97% | -4,55% | US$338.670.439 | US$32.810.615 | 293.763.584 WRX |
| 117 |  Lisk LSK | US$2,65 | 1,87% | 6,98% | US$340.175.568 | US$25.803.783 | 128.502.057 LSK |
| 118 |  Golem GLM | US$0,3335 | 5,15% | 18,93% | US$333.521.769 | US$28.291.229 | 1.000.000.000 GLM |
| 119 |  Reserve Rights RSR | US$0,02534 | 4,16% | 3,43% | US$333.503.988 | US$32.231.898 | 13.159.999.000 RSR |
| 120 |  Kyber Network Crystal Legacy KNC | US$1,63 | 4,76% | 6,85% | US$333.516.523 | US$55.738.574 | 205.045.092 KNC |
| 121 |  Kava.io KAVA | US$4,61 | 3,14% | 15,50% | US$323.436.483 | US$69.806.559 | 70.172.142 KAVA |
| 122 |  Loopring LRC | US$0,2591 | 4,54% | -6,67% | US$317.487.605 | US$26.056.789 | 1.225.574.300 LRC |
| 123 |  MaidSafeCoin MAID | US$0,6909 | -0,92% | -3,13% | US$312.646.845 | US$272.516 | 452.552.412 MAID |
| 124 |  Nervos Network CKB | US$0,01160 | -1,62% | -10,26% | US$312.439.662 | US$31.329.448 | 26.942.766.625 CKB |
| 125 |  ASD BTMX | US$0,4052 | 9,34% | 10,60% | US$301.415.752 | US$1.373.809 | 743.798.994 BTMX |
| 126 |  WINkLink WIN | US$0,0003902 | 2,01% | -8,65% | US$299.039.841 | US$39.514.150 | 766.299.999.999 WIN |
| 127 |  Gnosis GNO | US$186,79 | 0,93% | 3,53% | US$281.039.025 | US$1.723.492 | 1.504.587 GNO |
| 128 |  Ocean Protocol OCEAN | US$0,4591 | 5,63% | 1,29% | US$281.474.392 | US$16.478.840 | 613.099.141 OCEAN |
| 129 |  Storj STORJ | US$0,9574 | 8,31% | 8,97% | US$275.954.640 | US$85.574.283 | 288.229.036 STORJ |
| 130 |  Gemini Dollar GUSD | US$1,0000 | 0,68% | 0,01% | US$266.409.061 | US$8.793.434 | 266.420.773 GUSD |
| 131 |  Wootrade WOO | US$0,6988 | 1,99% | 0,58% | US$262.912.164 | US$30.847.009 | 376.235.705 WOO |
| 132 |  GateToken GT | US$3,31 | 0,57% | -3,30% | US$263.175.705 | US$5.287.133 | 79.465.347 GT |
| 133 |  Status SNT | US$0,07261 | 1,20% | -20,95% | US$251.993.321 | US$22.843.233 | 3.470.483.788 SNT |
| 134 |  Ontology Gas ONG | US$0,8062 | 2,17% | 20,25% | US$226.963.920 | US$34.603.613 | 281.527.078 ONG |
| 135 |  Unibright UBT | US$1,60 | 18,78% | 46,27% | US$240.717.539 | US$4.632.592 | 149.999.999 UBT |
| 136 |  VeThor Token VTHO | US$0,006452 | 0,79% | -6,86% | US$241.094.631 | US$15.372.150 | 37.370.023.595 VTHO |
| 137 |  SKALE Network SKL | US$0,2474 | 1,39% | -0,64% | US$237.192.338 | US$44.329.106 | 958.853.025 SKL |
| 138 |  Dent DENT | US$0,002392 | 2,14% | -9,99% | US$235.920.736 | US$24.282.466 | 98.610.710.274 DENT |
| 139 |  Mina MINA | US$1,35 | 2,16% | -15,51% | US$229.297.366 | US$8.555.557 | 169.615.015 MINA |
| 140 |  Stratis STRAX | US$1,74 | 1,40% | 10,64% | US$231.906.743 | US$11.812.299 | 133.011.908 STRAX |
| 141 |  iExec RLC RLC | US$2,84 | 3,83% | -6,75% | US$227.777.315 | US$18.097.025 | 80.070.793 RLC |
| 142 |  Bitcoin Standard Hashrate Token BTCST | US$19,80 | 2,61% | -0,36% | US$226.088.947 | US$3.351.884 | 11.417.113 BTCST |
| 143 |  Alpha Finance Lab ALPHA | US$0,7890 | 29,89% | 67,18% | US$225.320.457 | US$270.623.071 | 285.579.035 ALPHA |
| 144 |  Band Protocol BAND | US$6,40 | 6,52% | 6,30% | US$225.100.376 | US$41.864.521 | 35.191.821 BAND |
| 145 |  Conflux Network CFX | US$0,2630 | -6,13% | 3,14% | US$223.987.259 | US$7.747.165 | 851.662.180 CFX |
| 146 |  Injective Protocol INJ | US$7,67 | 4,68% | 10,10% | US$223.609.583 | US$29.963.079 | 29.164.587 INJ |
| 147 |  WAX WAXP | US$0,1365 | 0,26% | 24,99% | US$226.845.592 | US$9.558.664 | 1.662.098.207 WAXP |
| 148 |  Venus XVS | US$21,60 | 5,71% | 9,36% | US$222.994.269 | US$61.407.438 | 10.321.692 XVS |
| 149 |  The Sandbox SAND | US$0,3100 | 16,24% | 37,54% | US$217.949.208 | US$213.306.199 | 702.992.326 SAND |
| 150 |  Ergo ERG | US$6,89 | -0,55% | 2,25% | US$220.671.498 | US$1.346.059 | 32.012.428 ERG |
Tabel di atas menampilkan halaman 3 dari total 111 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.