Data Historis Harga Kripto 12/07/2021
Daftar harga kripto yang direkam pada tanggal 12/07/2021, mencakup 5.611 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4607 |  DisCas Vision DISC | US$2,73 | -7,33% | 1,41% | - | US$709,02 | - |
| 4608 |  AlgoVest AVS | US$0,2672 | -5,13% | 42,06% | - | US$370,24 | - |
| 4609 |  Safeicarus SAFEICARUS | US$0,000000000446 | 1,15% | -5,94% | - | US$594,63 | - |
| 4610 |  Samurai SAM | US$8,70 | -8,93% | -21,16% | - | US$362,25 | - |
| 4611 |  Shield Network SHIELDNET | US$0,0000002409 | -2,31% | 2,14% | - | US$443,60 | - |
| 4612 |  Kong Defi KONG | US$0,0000002897 | -8,18% | -20,60% | - | US$351,90 | - |
| 4613 |  Grom GR | US$0,005562 | -33,96% | -57,57% | - | US$351,29 | - |
| 4614 |  ITEN ITEN | US$0,0002998 | 127,62% | 49,46% | - | US$349,16 | - |
| 4615 |  Candela Coin CLA | US$0,002201 | -4,34% | -8,33% | - | US$348,93 | - |
| 4616 |  Evai.io EVAI | US$0,3362 | -5,65% | -23,26% | - | US$348,06 | - |
| 4617 |  Safe Protocol SAFEP | US$0,000008004 | -11,09% | -11,14% | - | US$647,48 | - |
| 4618 |  Value Set Dollar VSD | US$0,6847 | -1,30% | -3,93% | - | US$343,61 | - |
| 4619 |  VANCI FINANCE VANCII | US$5,66 | 7,59% | 44,85% | - | US$2.296,73 | - |
| 4620 |  SafeBank YES SAFEBANK | US$0,00000005195 | 1,29% | -23,40% | - | US$339,14 | - |
| 4621 |  Dirty Finance DIRTY | US$0,000001179 | -5,64% | -1,70% | - | US$337,24 | - |
| 4622 |  Tcake TCAKE | US$0,008159 | -4,42% | -30,22% | - | US$1.876,84 | - |
| 4623 |  WenMoon WENMOON | US$0,000001090 | -3,38% | 22,96% | - | US$1.117,59 | - |
| 4624 |  Nebulaprotocol SNBL | US$0,1646 | -2,65% | -2,92% | - | US$919,86 | - |
| 4625 |  ABCC Token AT | US$0,01701 | -32,00% | -32,03% | - | US$323,10 | - |
| 4626 |  Crudeoil Finance OIL | US$1,31 | 0,02% | 1,31% | - | US$375,90 | - |
| 4627 |  Pofi POFI | US$0,1536 | -1,73% | -13,09% | - | US$438,48 | - |
| 4628 |  SafeYield SAFEYIELD | US$0,001091 | -2,06% | -22,16% | - | US$318,63 | - |
| 4629 |  Saferune SAFERUNE | US$0,000000002470 | -2,16% | -8,76% | - | US$349,44 | - |
| 4630 |  Auroracoin AUR | US$0,2000 | -12,80% | -2,55% | - | US$497,12 | - |
| 4631 |  BQT BQTX | US$0,001275 | -6,44% | -1,46% | - | US$316,18 | - |
| 4632 |  Dexchain DXC | US$0,0006002 | -7,69% | -0,04% | - | US$312,33 | - |
| 4633 |  PrimeFinance PFI | US$1,21 | -9,25% | -3,88% | - | US$309,36 | - |
| 4634 |  AurusSILVER AWS | US$0,8365 | 0,18% | -2,16% | - | US$309,86 | - |
| 4635 |  Chainpay CPAY | US$0,01386 | -1,08% | -2,72% | - | US$304,54 | - |
| 4636 |  Finminity FMT | US$0,1526 | -4,19% | -13,97% | - | US$304,87 | - |
| 4637 |  Carillonium finance CAROM | US$0,000000001090 | -3,28% | -5,64% | - | US$832,03 | - |
| 4638 |  Electronero Pulse ETNXP | US$0,000005345 | 2,08% | -22,78% | - | US$294,39 | - |
| 4639 |  LuckTogether LUCK | US$0,01652 | -43,20% | -43,23% | - | US$292,32 | - |
| 4640 |  Lottery Token LOT | US$0,4038 | -2,78% | -0,92% | - | US$361,65 | - |
| 4641 |  Jindoge JINDOGE | US$0,000000002168 | -0,13% | -1,52% | - | US$291,54 | - |
| 4642 |  Fairum FAI | US$0,5760 | -5,75% | -10,22% | - | US$288,09 | - |
| 4643 |  yBEAR.finance YBEAR | US$0,01452 | -3,36% | -9,43% | - | US$791,75 | - |
| 4644 |  The Universal Settlement Coin TUSC | US$0,00004645 | 4,33% | 14,34% | - | US$278,58 | - |
| 4645 |  Stacy STACY | US$0,002089 | -5,46% | -14,90% | - | US$277,49 | - |
| 4646 |  FLAMA FMA | US$0,008730 | -13,68% | -13,10% | - | US$274,71 | - |
| 4647 |  FairLunar FLUNAR | US$0,000000000529 | -1,96% | -0,07% | - | US$275,27 | - |
| 4648 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000005400 | 12,50% | 42,11% | - | US$273,02 | - |
| 4649 |  Unlimited FiscusFYI UFFYI | US$0,2188 | 8,35% | -1,96% | - | US$271,57 | - |
| 4650 |  BigBang Core BBC | US$0,09422 | 6,29% | 14,39% | - | US$269,96 | - |
| 4651 |  Eternal Cash EC | US$0,01649 | -1,29% | -13,96% | - | US$462,96 | - |
| 4652 |  Blizzard.money xBLZD | US$2,66 | -5,87% | -9,37% | - | US$444,55 | - |
| 4653 |  3X Short Algorand Token ALGOBEAR | US$0,00000009583 | -3,20% | 3,88% | - | US$263,93 | - |
| 4654 |  VTube Token VTUBE | US$0,009025 | -8,59% | -18,63% | - | US$264,76 | - |
| 4655 |  FairEclipse FECLIPSE | US$0,000000001008 | -2,15% | -0,08% | - | US$355,92 | - |
| 4656 |  DAPPCENTS DPC | US$0,001658 | -3,14% | -12,93% | - | US$259,37 | - |
Tabel di atas menampilkan halaman 93 dari total 113 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.