Data Historis Harga Kripto 12/07/2021
Daftar harga kripto yang direkam pada tanggal 12/07/2021, mencakup 5.611 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4407 |  Bit Trust System BIUT | US$0,0006202 | -13,89% | -10,18% | - | US$1.598,15 | - |
| 4408 |  BoozeMoon BOOZE | US$0,000000000572 | -4,91% | -4,79% | - | - | - |
| 4409 |  Lucky Meow Token LMAO | US$0,000000000000 | 0,00% | 16,67% | - | - | - |
| 4410 |  Hachiko Inu HACHIKO | US$0,000000000825 | -9,79% | -18,33% | - | US$1.594,36 | - |
| 4411 |  CAKECRYPT CAKECRYPT | US$0,1368 | -1,73% | -9,26% | - | US$4.917,63 | - |
| 4412 |  Apple tokenized stock FTX AAPL | US$144,62 | -0,48% | 3,12% | - | US$1.546,66 | - |
| 4413 |  Orion ORION | US$0,000000004192 | -4,04% | -5,00% | - | US$5.776,17 | - |
| 4414 |  Sustainable Energy Token SET | US$0,000000000375 | -6,65% | -15,45% | - | US$10,22 | - |
| 4415 |  Definitex DFX | US$0,6788 | -8,63% | -4,10% | - | US$1.516,92 | - |
| 4416 |  STPAY STP | US$4,31 | -3,15% | -1,97% | - | US$1.516,94 | - |
| 4417 |  ASYAGRO ASY | US$0,003599 | -0,01% | 1,01% | - | US$1.505,59 | - |
| 4418 |  ComfyToken COMFY | US$0,000001833 | -1,67% | 0,12% | - | US$1.224,78 | - |
| 4419 |  GoCerberus CERBERUS | US$0,000000000000 | 0,00% | 0,00% | - | - | - |
| 4420 |  Wrapped Statera WSTA | US$0,01978 | -8,73% | -10,54% | - | US$1.485,75 | - |
| 4421 |  FAN8 FAN8 | US$1,07 | -3,50% | -11,63% | - | - | - |
| 4422 |  COIN $COIN | US$0,1503 | -5,73% | -7,16% | - | US$1.477,78 | - |
| 4423 |  MY IDENTITY COIN MYID | US$0,0007122 | 18,49% | -45,35% | - | US$1.472,00 | - |
| 4424 |  CryptoKek KEK | US$0,03414 | -5,73% | -13,20% | - | US$1.457,62 | - |
| 4425 |  Sad Cat Token SCAT | US$0,00002217 | -6,80% | -17,85% | - | US$1.452,24 | - |
| 4426 |  Bees BEE | US$0,000000000083 | -1,99% | 1,41% | - | - | - |
| 4427 |  Eight Hours EHRT | US$0,00004515 | -25,77% | -31,57% | - | US$1.403,39 | - |
| 4428 |  Manifold Finance FOLD | US$5,90 | -5,66% | -3,95% | - | US$1.387,57 | - |
| 4429 |  RocketMoon RMOON | US$0,000000001501 | -6,41% | -2,10% | - | US$2.797,74 | - |
| 4430 |  Aludra Network ALD | US$0,0007534 | -0,76% | -52,12% | - | US$1.355,83 | - |
| 4431 |  xDeFi XDEX | US$0,04080 | -1,08% | -3,85% | - | US$1.353,86 | - |
| 4432 |  MangoChain MGP | US$0,03441 | 0,29% | -10,69% | - | US$1.348,08 | - |
| 4433 |  Alchemy ACOIN | US$0,8303 | 0,77% | -3,64% | - | US$1.344,48 | - |
| 4434 |  Havens Nook HXN | US$0,04529 | -4,44% | -32,82% | - | US$1.340,09 | - |
| 4435 |  Bankless DAO BANK | US$0,02385 | -4,88% | -6,48% | - | US$1.333,73 | - |
| 4436 |  Mega Lottery Services Global MLR | US$0,03415 | -24,99% | 158,92% | - | US$1.335,90 | - |
| 4437 |  Tesla tokenized stock Bittrex TSLA | US$684,95 | 4,85% | 0,73% | - | US$1.291,08 | - |
| 4438 |  Prime Whiterock Company PWC | US$0,008202 | -4,53% | -10,60% | - | US$1.279,00 | - |
| 4439 |  Puriever PURE | US$0,02341 | -2,09% | -18,78% | - | US$1.258,14 | - |
| 4440 |  happy birthday coin HBDC | US$0,01046 | 9,02% | 91,32% | - | US$1.253,06 | - |
| 4441 |  Social Rocket ROCKS | US$0,2269 | -6,31% | -13,92% | - | US$1.246,17 | - |
| 4442 |  Polychart PCHART | US$0,002409 | -11,47% | -38,40% | - | US$1.239,92 | - |
| 4443 |  Dogey-Inu DINU | US$0,000000004290 | -9,49% | -19,22% | - | US$1.232,61 | - |
| 4444 |  Metacoin MTC | US$0,09715 | -3,80% | 9,64% | - | US$1.233,43 | - |
| 4445 |  dForce USDx USDX | US$0,9893 | -17,47% | -17,62% | - | US$1.225,00 | - |
| 4446 |  Hub - Human Trust Protocol HUB | US$0,002349 | 0,61% | 1,92% | - | US$1.222,06 | - |
| 4447 |  Zippie ZIPT | US$0,002448 | -1,77% | -6,82% | - | US$1.219,66 | - |
| 4448 |  SOMIDAX SMDX | US$0,004059 | -1,55% | -10,36% | - | US$1.212,66 | - |
| 4449 |  SpacePenguin PNGN | US$0,000000001021 | -1,69% | -39,20% | - | US$1.190,51 | - |
| 4450 |  Solomon Defi SLM | US$0,03393 | -5,02% | -4,92% | - | US$1.180,67 | - |
| 4451 |  VersoView VVT | US$0,04340 | -6,37% | -16,53% | - | US$1.171,97 | - |
| 4452 |  Xriba XRA | US$0,01799 | 2,46% | 2,54% | - | US$1.164,57 | - |
| 4453 |  Midas Dollar Share MDS | US$63,16 | 1,11% | -28,26% | - | US$1.494,78 | - |
| 4454 |  AI Network AIN | US$0,1061 | 7,29% | 0,00% | - | US$1.160,39 | - |
| 4455 |  CanYaCoin CAN | US$0,06618 | -0,42% | -17,79% | - | US$1.237,35 | - |
| 4456 |  Alchemist DeFi Aurum AURUM | US$13,87 | -13,92% | -18,49% | - | US$1.845,07 | - |
Tabel di atas menampilkan halaman 89 dari total 113 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.