Data Historis Harga Kripto 12/07/2021
Daftar harga kripto yang direkam pada tanggal 12/07/2021, mencakup 5.611 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4557 |  The Lab Finance LABO | US$0,02758 | -4,32% | -21,93% | - | US$893,05 | - |
| 4558 |  Emanate EMT | US$0,01145 | -1,30% | 19,17% | - | US$548,09 | - |
| 4559 |  ZenSports SPORTS | US$0,00008058 | -1,04% | 6,80% | - | US$536,56 | - |
| 4560 |  Aureus Nummus Gold ANG | US$0,0005802 | 1,76% | -20,58% | - | US$532,63 | - |
| 4561 |  Adelphoi ADL | US$0,03316 | -22,52% | -18,30% | - | US$528,44 | - |
| 4562 |  DeFiat DFT | US$0,4253 | -6,98% | -9,94% | - | US$526,14 | - |
| 4563 |  MoonDAO MNDAO | US$0,000000000743 | -1,10% | -5,00% | - | US$1.737,08 | - |
| 4564 |  BarbecueSwap Finance BBQ | US$0,1352 | -7,49% | -21,15% | - | US$2.006,71 | - |
| 4565 |  Sav3Token SAV3 | US$0,03830 | -5,76% | -9,65% | - | US$516,28 | - |
| 4566 |  Octree Finance OAK | US$6,95 | -2,18% | -1,17% | - | US$984,80 | - |
| 4567 |  Uber tokenized stock FTX UBER | US$48,40 | -1,60% | -6,57% | - | US$508,40 | - |
| 4568 |  Pfizer tokenized stock Bittrex PFE | US$40,07 | 0,28% | 0,46% | - | US$507,62 | - |
| 4569 |  BuckHathCoin BHIG | US$0,06168 | 4,74% | -9,73% | - | US$500,70 | - |
| 4570 |  Panda Dao PDAO | US$0,00001073 | 0,15% | 2,51% | - | US$552,09 | - |
| 4571 |  Taco Finance TACO | US$0,008457 | -4,65% | -20,40% | - | US$1.051,42 | - |
| 4572 |  Exohood EXO | US$0,08635 | -19,50% | -45,30% | - | US$490,27 | - |
| 4573 |  Compound Augur CREP | US$0,3157 | 1,31% | -2,95% | - | US$489,40 | - |
| 4574 |  SnowgeCoin SNOWGE | US$0,0003681 | -8,29% | 0,20% | - | US$639,11 | - |
| 4575 |  Evolution GEN | US$0,8442 | -0,50% | -11,92% | - | US$1.159,13 | - |
| 4576 |  NEFTiPEDiA NFT | US$0,008657 | -13,41% | 0,00% | - | US$3.170,17 | - |
| 4577 |  E1337 1337 | US$0,8434 | -6,22% | -13,78% | - | US$462,56 | - |
| 4578 |  Apple Finance APLP | US$0,06102 | 3,40% | -10,33% | - | US$461,58 | - |
| 4579 |  ThoreNext THX | US$0,03084 | -6,17% | -27,06% | - | US$462,54 | - |
| 4580 |  Money of Tomorrow, Today MTTCOIN | US$11,25 | -13,36% | -4,47% | - | US$460,21 | - |
| 4581 |  Milktea.finance MTF | US$0,0004401 | -10,19% | 13,98% | - | US$459,64 | - |
| 4582 |  MacaronSwap MCRN | US$3,54 | -2,87% | -13,26% | - | US$496,94 | - |
| 4583 |  AmazonasCoin AMZ | US$0,0001361 | -2,51% | 33,65% | - | US$454,60 | - |
| 4584 |  Eco Value Coin EVC | US$0,009284 | 8,48% | -36,16% | - | US$455,49 | - |
| 4585 |  Guapcoin GUAP | US$0,08355 | -3,15% | -22,56% | - | US$455,64 | - |
| 4586 |  AlphaLink ANK | US$0,004053 | -15,43% | -37,01% | - | US$450,59 | - |
| 4587 |  MMAON MMAON | US$0,02494 | -2,43% | -15,70% | - | US$441,27 | - |
| 4588 |  Rootkit Finance ROOT | US$3.066,94 | -5,68% | -9,38% | - | US$438,23 | - |
| 4589 |  Safetesla SAFETESLA | US$0,000000000537 | -1,33% | 2,14% | - | US$1.135,50 | - |
| 4590 |  PeerEx PERX | US$0,001352 | -6,42% | -21,28% | - | US$434,89 | - |
| 4591 |  Boltt Coin BOLTT | US$0,005001 | 0,00% | -3,89% | - | US$427,15 | - |
| 4592 |  fry.world FRIES | US$6,47 | -2,27% | 13,30% | - | US$904,75 | - |
| 4593 |  Combine.finance COMB | US$36,61 | -5,11% | -10,06% | - | US$421,71 | - |
| 4594 |  Shikokuaido SHOKK | US$0,0000001427 | -2,78% | -49,06% | - | US$419,86 | - |
| 4595 |  protocol finance PFI | US$20,65 | -9,83% | -10,48% | - | US$419,80 | - |
| 4596 |  ApeHaven APES | US$0,0004593 | -6,39% | 15,03% | - | US$417,48 | - |
| 4597 |  XFUEL XFUEL | US$0,001326 | -3,15% | -1,96% | - | US$411,61 | - |
| 4598 |  Trinity Protocol TRI | US$0,01097 | -6,61% | -10,98% | - | US$408,04 | - |
| 4599 |  swiss.finance SWISS | US$26,82 | -5,96% | -9,67% | - | US$407,55 | - |
| 4600 |  Davion DAVP | US$0,009412 | -7,08% | 77,34% | - | US$398,80 | - |
| 4601 |  Apache APACHE | US$0,1910 | 1,14% | -12,36% | - | US$492,84 | - |
| 4602 |  Try.Finance TRY | US$10,29 | -6,38% | -3,21% | - | US$390,67 | - |
| 4603 |  Codex CDEX | US$0,00004059 | -4,96% | -0,74% | - | US$391,59 | - |
| 4604 |  Crossing the Yellow Blocks CBK | US$0,1576 | -0,97% | -4,91% | - | US$386,66 | - |
| 4605 |  Centrifuge CFG | US$5,78 | -0,45% | -2,52% | - | US$376,40 | - |
| 4606 |  SoPay SOP | US$0,00004063 | 6,48% | -16,90% | - | US$373,55 | - |
Tabel di atas menampilkan halaman 92 dari total 113 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.